We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 929 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 10,132 | Day's Range | 0.19 - 0.36 |
| Open | 0.20 | Prev Close | 0.33 | Last Trade | 2/11/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.70 | 12.95 | 13.73 | 0.00 % | 0 | 82 |
| 177.50 | 9.90 | 10.55 | 11.75 | 0.00 % | 0 | 205 |
| 180.00 | 7.90 | 8.15 | 7.90 | -10.23 % | 138 | 621 |
| 182.50 | 5.65 | 5.80 | 5.80 | -7.20 % | 24 | 637 |
| 185.00 | 3.75 | 3.85 | 3.79 | -13.67 % | 136 | 1,620 |
| 187.50 | 2.24 | 2.27 | 2.31 | -13.16 % | 1,907 | 3,103 |
| 190.00 | 1.18 | 1.19 | 1.19 | -22.73 % | 3,453 | 9,718 |
| 192.50 | 0.52 | 0.54 | 0.54 | -26.03 % | 2,384 | 5,272 |
| 195.00 | 0.22 | 0.23 | 0.22 | -33.33 % | 929 | 10,132 |
| 197.50 | 0.10 | 0.11 | 0.10 | -37.50 % | 319 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 197 | 6,341 |
| 177.50 | 0.12 | 0.13 | 0.13 | 18.18 % | 174 | 654 |
| 180.00 | 0.24 | 0.25 | 0.23 | -4.17 % | 334 | 7,940 |
| 182.50 | 0.51 | 0.53 | 0.52 | 8.33 % | 640 | 2,319 |
| 185.00 | 1.07 | 1.10 | 1.10 | 14.58 % | 1,050 | 3,687 |
| 187.50 | 2.03 | 2.07 | 2.06 | 13.81 % | 758 | 3,061 |
| 190.00 | 3.45 | 3.55 | 3.55 | 13.42 % | 166 | 4,144 |
| 192.50 | 5.30 | 5.45 | 5.45 | 9.00 % | 61 | 1,085 |
| 195.00 | 7.40 | 7.80 | 7.55 | 10.22 % | 4 | 1,051 |
| 197.50 | 9.85 | 10.55 | 9.10 | 0.00 % | 0 | 1,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
