We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.30 | Volume | 181 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 1,020 | Day's Range | 21.27 - 27.60 |
| Open | 27.55 | Prev Close | 26.20 | Last Trade | 2/21/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.90 | 12.50 | 11.60 | -31.12 % | 212 | 3,567 |
| 172.50 | 8.05 | 10.20 | 8.95 | -37.63 % | 6 | 133 |
| 175.00 | 4.95 | 8.00 | 6.56 | -43.69 % | 317 | 1,821 |
| 177.50 | 2.97 | 6.00 | 4.35 | -50.06 % | 240 | 278 |
| 180.00 | 1.23 | 1.87 | 1.40 | -79.14 % | 1,315 | 1,930 |
| 182.50 | 0.01 | 0.01 | 0.01 | -99.78 % | 8,322 | 1,172 |
| 185.00 | 0.01 | 0.01 | 0.01 | -99.52 % | 11,202 | 3,784 |
| 187.50 | 0.01 | 0.01 | 0.01 | -98.55 % | 10,315 | 8,058 |
| 190.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 4,693 | 13,189 |
| 192.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,605 | 7,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 101 | 3,728 |
| 172.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,265 | 1,920 |
| 175.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 502 | 7,587 |
| 177.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 871 | 1,843 |
| 180.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 5,429 | 8,010 |
| 182.50 | 0.81 | 1.29 | 1.01 | 676.92 % | 13,450 | 3,195 |
| 185.00 | 3.30 | 3.70 | 3.48 | 792.31 % | 8,050 | 9,005 |
| 187.50 | 4.85 | 6.25 | 5.92 | 292.05 % | 2,211 | 3,189 |
| 190.00 | 7.30 | 8.80 | 8.78 | 168.50 % | 1,632 | 4,010 |
| 192.50 | 9.50 | 11.90 | 9.10 | 55.29 % | 23 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
