We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 18.65 | Open Interest | 368 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.40 | 13.60 | 12.75 | -4.85 % | 85 | 72 |
| 157.50 | 10.85 | 11.20 | 11.35 | 6.07 % | 129 | 54 |
| 160.00 | 8.60 | 8.85 | 9.30 | 30.62 % | 105 | 224 |
| 162.50 | 6.35 | 6.60 | 7.05 | 37.70 % | 220 | 162 |
| 165.00 | 4.40 | 4.50 | 4.60 | 26.03 % | 727 | 838 |
| 167.50 | 2.81 | 2.84 | 2.89 | 19.42 % | 3,951 | 2,916 |
| 170.00 | 1.60 | 1.62 | 1.60 | 17.65 % | 13,162 | 6,403 |
| 172.50 | 0.80 | 0.82 | 0.83 | 13.70 % | 5,700 | 4,853 |
| 175.00 | 0.36 | 0.37 | 0.39 | 0.00 % | 5,335 | 4,074 |
| 177.50 | 0.15 | 0.16 | 0.16 | -15.79 % | 2,809 | 4,984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.08 | 0.09 | 0.09 | -72.73 % | 185 | 2,525 |
| 157.50 | 0.15 | 0.16 | 0.13 | -77.19 % | 2,575 | 1,038 |
| 160.00 | 0.28 | 0.29 | 0.27 | -71.88 % | 8,315 | 3,605 |
| 162.50 | 0.55 | 0.56 | 0.62 | -60.00 % | 1,081 | 1,118 |
| 165.00 | 1.05 | 1.07 | 1.10 | -55.82 % | 3,155 | 1,908 |
| 167.50 | 1.92 | 1.95 | 1.87 | -44.18 % | 1,883 | 1,763 |
| 170.00 | 3.15 | 3.25 | 3.00 | -41.29 % | 402 | 2,032 |
| 172.50 | 4.90 | 5.00 | 4.40 | -34.33 % | 76 | 2,035 |
| 175.00 | 6.85 | 7.10 | 6.45 | -27.53 % | 223 | 2,035 |
| 177.50 | 9.15 | 9.35 | 8.90 | -23.34 % | 74 | 2,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
