We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.65 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.05 | 14.25 | 14.32 | 8.08 % | 34 | 384 |
| 172.50 | 11.80 | 12.35 | 12.07 | 2.29 % | 3 | 168 |
| 175.00 | 10.20 | 10.40 | 10.53 | 2.83 % | 17 | 907 |
| 177.50 | 8.55 | 8.75 | 8.73 | 8.72 % | 16 | 735 |
| 180.00 | 7.05 | 7.20 | 7.15 | 8.33 % | 478 | 4,244 |
| 182.50 | 5.75 | 5.85 | 5.80 | 8.01 % | 997 | 2,548 |
| 185.00 | 4.55 | 4.65 | 4.65 | 10.19 % | 1,815 | 9,344 |
| 187.50 | 3.55 | 3.65 | 3.62 | 9.70 % | 360 | 3,716 |
| 190.00 | 2.71 | 2.75 | 2.75 | 10.00 % | 2,206 | 9,997 |
| 192.50 | 1.99 | 2.05 | 2.06 | 13.19 % | 423 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.14 | 1.11 | -21.28 % | 1,274 | 8,278 |
| 172.50 | 1.60 | 1.65 | 1.60 | -20.00 % | 238 | 1,509 |
| 175.00 | 2.26 | 2.32 | 2.27 | -18.05 % | 857 | 3,612 |
| 177.50 | 3.05 | 3.20 | 3.09 | -15.34 % | 581 | 5,916 |
| 180.00 | 4.10 | 4.20 | 4.10 | -12.77 % | 509 | 4,221 |
| 182.50 | 5.25 | 5.35 | 5.25 | -12.50 % | 154 | 1,923 |
| 185.00 | 6.60 | 6.70 | 6.50 | -10.84 % | 32 | 3,392 |
| 187.50 | 8.00 | 8.20 | 8.02 | -7.28 % | 5 | 1,726 |
| 190.00 | 9.65 | 10.10 | 9.52 | -8.46 % | 17 | 1,694 |
| 192.50 | 11.40 | 11.70 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
