We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 256 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 3,716 | Day's Range | 3.35 - 3.87 |
| Open | 3.35 | Prev Close | 3.30 | Last Trade | 7/23/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.85 | 14.10 | 13.95 | 5.28 % | 28 | 384 |
| 172.50 | 11.85 | 12.15 | 11.92 | 1.02 % | 2 | 168 |
| 175.00 | 10.05 | 10.35 | 10.50 | 2.54 % | 14 | 907 |
| 177.50 | 8.40 | 8.60 | 8.45 | 5.23 % | 15 | 735 |
| 180.00 | 7.00 | 7.15 | 6.95 | 5.30 % | 437 | 4,244 |
| 182.50 | 5.70 | 5.80 | 5.75 | 7.08 % | 925 | 2,548 |
| 185.00 | 4.55 | 4.60 | 4.50 | 6.64 % | 1,642 | 9,344 |
| 187.50 | 3.55 | 3.60 | 3.55 | 7.58 % | 256 | 3,716 |
| 190.00 | 2.69 | 2.73 | 2.68 | 7.20 % | 2,051 | 9,997 |
| 192.50 | 1.99 | 2.03 | 2.01 | 10.44 % | 375 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.15 | 1.19 | 1.16 | -17.73 % | 1,144 | 8,278 |
| 172.50 | 1.66 | 1.72 | 1.71 | -14.50 % | 205 | 1,509 |
| 175.00 | 2.34 | 2.41 | 2.41 | -13.00 % | 632 | 3,612 |
| 177.50 | 3.20 | 3.30 | 3.26 | -10.68 % | 163 | 5,916 |
| 180.00 | 4.20 | 4.30 | 4.30 | -8.51 % | 226 | 4,221 |
| 182.50 | 5.40 | 5.50 | 5.50 | -8.33 % | 135 | 1,923 |
| 185.00 | 6.70 | 6.85 | 6.71 | -7.96 % | 22 | 3,392 |
| 187.50 | 8.15 | 8.35 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.80 | 10.10 | 9.75 | -6.25 % | 9 | 1,694 |
| 192.50 | 11.55 | 11.85 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
