We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.35 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 18.75 | Open Interest | 192 | Day's Range | 18.42 - 18.50 |
| Open | 18.50 | Prev Close | 18.35 | Last Trade | 7/23/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.00 | 14.20 | 14.05 | 6.04 % | 36 | 384 |
| 172.50 | 12.00 | 12.25 | 12.08 | 2.37 % | 4 | 168 |
| 175.00 | 10.15 | 10.45 | 10.35 | 1.07 % | 21 | 907 |
| 177.50 | 8.50 | 8.70 | 8.45 | 5.23 % | 18 | 735 |
| 180.00 | 7.05 | 7.20 | 7.08 | 7.27 % | 494 | 4,244 |
| 182.50 | 5.70 | 5.80 | 5.75 | 7.08 % | 1,052 | 2,548 |
| 185.00 | 4.55 | 4.65 | 4.60 | 9.00 % | 1,877 | 9,344 |
| 187.50 | 3.50 | 3.60 | 3.58 | 8.48 % | 382 | 3,716 |
| 190.00 | 2.68 | 2.73 | 2.69 | 7.60 % | 2,394 | 9,997 |
| 192.50 | 1.98 | 2.03 | 2.00 | 9.89 % | 454 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.11 | 1.16 | 1.15 | -18.44 % | 1,296 | 8,278 |
| 172.50 | 1.63 | 1.67 | 1.64 | -18.00 % | 244 | 1,509 |
| 175.00 | 2.30 | 2.35 | 2.33 | -15.88 % | 921 | 3,612 |
| 177.50 | 3.10 | 3.20 | 3.20 | -12.33 % | 592 | 5,916 |
| 180.00 | 4.15 | 4.25 | 4.25 | -9.57 % | 520 | 4,221 |
| 182.50 | 5.30 | 5.40 | 5.30 | -11.67 % | 167 | 1,923 |
| 185.00 | 6.65 | 6.75 | 6.74 | -7.54 % | 44 | 3,392 |
| 187.50 | 7.90 | 8.25 | 8.21 | -5.09 % | 6 | 1,726 |
| 190.00 | 9.75 | 9.90 | 9.80 | -5.77 % | 21 | 1,694 |
| 192.50 | 11.45 | 11.70 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
