We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.65 | Open Interest | 384 | Day's Range | 13.68 - 14.85 |
| Open | 13.68 | Prev Close | 13.25 | Last Trade | 7/23/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.35 | 14.70 | 14.10 | 6.42 % | 33 | 384 |
| 172.50 | 12.10 | 12.65 | 11.92 | 1.02 % | 2 | 168 |
| 175.00 | 10.50 | 10.70 | 10.53 | 2.83 % | 17 | 907 |
| 177.50 | 8.80 | 9.05 | 8.73 | 8.72 % | 16 | 735 |
| 180.00 | 7.30 | 7.45 | 7.40 | 12.12 % | 455 | 4,244 |
| 182.50 | 5.95 | 6.10 | 6.03 | 12.29 % | 951 | 2,548 |
| 185.00 | 4.75 | 4.85 | 4.85 | 14.93 % | 1,674 | 9,344 |
| 187.50 | 3.75 | 3.85 | 3.72 | 12.73 % | 261 | 3,716 |
| 190.00 | 2.86 | 2.90 | 2.86 | 14.40 % | 2,106 | 9,997 |
| 192.50 | 2.12 | 2.18 | 2.12 | 16.48 % | 414 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.03 | 1.08 | 1.08 | -23.40 % | 1,150 | 8,278 |
| 172.50 | 1.52 | 1.57 | 1.56 | -22.00 % | 232 | 1,509 |
| 175.00 | 2.15 | 2.21 | 2.22 | -19.86 % | 642 | 3,612 |
| 177.50 | 2.95 | 3.05 | 3.05 | -16.44 % | 169 | 5,916 |
| 180.00 | 3.90 | 4.00 | 4.05 | -13.83 % | 242 | 4,221 |
| 182.50 | 5.05 | 5.15 | 5.15 | -14.17 % | 147 | 1,923 |
| 185.00 | 6.35 | 6.45 | 6.44 | -11.66 % | 31 | 3,392 |
| 187.50 | 7.80 | 7.95 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.40 | 9.65 | 9.58 | -7.88 % | 15 | 1,694 |
| 192.50 | 10.90 | 11.45 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
