We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.35 | Volume | 181 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 735 | Day's Range | 8.14 - 8.73 |
| Open | 8.23 | Prev Close | 8.03 | Last Trade | 7/23/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.95 | 14.10 | 14.00 | 5.66 % | 109 | 384 |
| 172.50 | 11.95 | 12.15 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 10.15 | 10.35 | 10.31 | 0.68 % | 160 | 907 |
| 177.50 | 8.35 | 8.75 | 8.71 | 8.47 % | 181 | 735 |
| 180.00 | 7.10 | 7.30 | 7.21 | 9.24 % | 1,795 | 4,244 |
| 182.50 | 5.85 | 5.95 | 5.90 | 9.87 % | 3,311 | 2,548 |
| 185.00 | 4.70 | 4.80 | 4.80 | 13.74 % | 3,911 | 9,344 |
| 187.50 | 3.70 | 3.80 | 3.75 | 13.64 % | 1,287 | 3,716 |
| 190.00 | 2.84 | 2.92 | 2.89 | 15.60 % | 8,092 | 9,997 |
| 192.50 | 2.14 | 2.22 | 2.22 | 21.98 % | 1,677 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.11 | 1.16 | 1.16 | -17.73 % | 3,113 | 8,278 |
| 172.50 | 1.64 | 1.71 | 1.69 | -15.50 % | 866 | 1,509 |
| 175.00 | 2.35 | 2.40 | 2.36 | -14.80 % | 2,290 | 3,612 |
| 177.50 | 3.20 | 3.30 | 3.20 | -12.33 % | 1,860 | 5,916 |
| 180.00 | 4.25 | 4.40 | 4.30 | -8.51 % | 2,721 | 4,221 |
| 182.50 | 5.50 | 5.60 | 5.50 | -8.33 % | 1,152 | 1,923 |
| 185.00 | 6.85 | 6.95 | 6.87 | -5.76 % | 1,109 | 3,392 |
| 187.50 | 8.20 | 8.50 | 8.37 | -3.24 % | 64 | 1,726 |
| 190.00 | 9.90 | 10.15 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 11.70 | 11.95 | 11.85 | -4.97 % | 19 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
