We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 2,952 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 8,278 | Day's Range | 1.00 - 1.38 |
| Open | 1.34 | Prev Close | 1.41 | Last Trade | 7/23/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.75 | 14.00 | 13.97 | 5.43 % | 74 | 384 |
| 172.50 | 11.85 | 12.05 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 10.05 | 10.25 | 10.05 | -1.86 % | 118 | 907 |
| 177.50 | 8.45 | 8.65 | 8.40 | 4.61 % | 168 | 735 |
| 180.00 | 7.05 | 7.25 | 7.05 | 6.82 % | 1,791 | 4,244 |
| 182.50 | 5.75 | 5.90 | 5.72 | 6.52 % | 3,201 | 2,548 |
| 185.00 | 4.65 | 4.80 | 4.75 | 12.56 % | 3,757 | 9,344 |
| 187.50 | 3.65 | 3.75 | 3.68 | 11.52 % | 1,208 | 3,716 |
| 190.00 | 2.83 | 2.90 | 2.83 | 13.20 % | 7,079 | 9,997 |
| 192.50 | 2.14 | 2.20 | 2.18 | 19.78 % | 1,605 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.15 | 1.21 | 1.18 | -16.31 % | 2,952 | 8,278 |
| 172.50 | 1.72 | 1.79 | 1.80 | -10.00 % | 848 | 1,509 |
| 175.00 | 2.43 | 2.50 | 2.55 | -7.94 % | 2,172 | 3,612 |
| 177.50 | 3.35 | 3.45 | 3.45 | -5.48 % | 1,624 | 5,916 |
| 180.00 | 4.40 | 4.55 | 4.52 | -3.83 % | 2,690 | 4,221 |
| 182.50 | 5.60 | 5.75 | 5.75 | -4.17 % | 1,096 | 1,923 |
| 185.00 | 7.00 | 7.15 | 7.17 | -1.65 % | 1,094 | 3,392 |
| 187.50 | 8.40 | 8.65 | 8.70 | 0.58 % | 63 | 1,726 |
| 190.00 | 10.15 | 10.35 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 11.65 | 12.15 | 12.00 | -3.77 % | 16 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
