We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.95 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1,726 | Day's Range | 8.15 - 8.40 |
| Open | 8.15 | Prev Close | 8.65 | Last Trade | 7/23/2024 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.05 | 14.65 | 14.10 | 6.42 % | 33 | 384 |
| 172.50 | 12.05 | 12.30 | 11.92 | 1.02 % | 2 | 168 |
| 175.00 | 10.20 | 10.50 | 10.50 | 2.54 % | 14 | 907 |
| 177.50 | 8.60 | 8.80 | 8.45 | 5.23 % | 15 | 735 |
| 180.00 | 7.10 | 7.30 | 7.20 | 9.09 % | 439 | 4,244 |
| 182.50 | 5.80 | 5.90 | 5.75 | 7.08 % | 925 | 2,548 |
| 185.00 | 4.65 | 4.75 | 4.65 | 10.19 % | 1,659 | 9,344 |
| 187.50 | 3.60 | 3.70 | 3.64 | 10.30 % | 257 | 3,716 |
| 190.00 | 2.77 | 2.82 | 2.75 | 10.00 % | 2,070 | 9,997 |
| 192.50 | 2.05 | 2.09 | 2.06 | 13.19 % | 378 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.11 | 1.15 | 1.14 | -19.15 % | 1,145 | 8,278 |
| 172.50 | 1.61 | 1.66 | 1.71 | -14.50 % | 205 | 1,509 |
| 175.00 | 2.28 | 2.34 | 2.36 | -14.80 % | 633 | 3,612 |
| 177.50 | 3.10 | 3.20 | 3.20 | -12.33 % | 164 | 5,916 |
| 180.00 | 4.10 | 4.20 | 4.15 | -11.70 % | 235 | 4,221 |
| 182.50 | 5.25 | 5.40 | 5.40 | -10.00 % | 136 | 1,923 |
| 185.00 | 6.60 | 6.70 | 6.71 | -7.96 % | 22 | 3,392 |
| 187.50 | 7.90 | 8.20 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.65 | 9.90 | 9.75 | -6.25 % | 9 | 1,694 |
| 192.50 | 11.30 | 11.65 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
