We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 26.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.85 | 12.40 | 13.40 | -8.09 % | 10 | 7 |
| 165.00 | 9.30 | 9.75 | 11.00 | -2.74 % | 5 | 18 |
| 167.50 | 6.90 | 7.60 | 8.08 | -14.04 % | 48 | 131 |
| 170.00 | 4.95 | 5.10 | 5.35 | -13.71 % | 165 | 364 |
| 172.50 | 3.10 | 3.15 | 3.15 | -25.00 % | 1,067 | 174 |
| 175.00 | 1.69 | 1.71 | 1.70 | -34.87 % | 11,563 | 1,242 |
| 177.50 | 0.79 | 0.81 | 0.79 | -45.14 % | 11,947 | 3,165 |
| 180.00 | 0.33 | 0.34 | 0.34 | -52.11 % | 21,817 | 13,552 |
| 182.50 | 0.14 | 0.15 | 0.15 | -54.55 % | 3,052 | 9,268 |
| 185.00 | 0.07 | 0.08 | 0.08 | -46.67 % | 1,935 | 10,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 35 | 996 |
| 165.00 | 0.08 | 0.09 | 0.08 | -55.56 % | 752 | 5,512 |
| 167.50 | 0.20 | 0.21 | 0.21 | -34.38 % | 517 | 1,481 |
| 170.00 | 0.48 | 0.49 | 0.47 | -26.56 % | 3,328 | 3,685 |
| 172.50 | 1.08 | 1.10 | 1.07 | -4.46 % | 6,743 | 2,795 |
| 175.00 | 2.15 | 2.18 | 2.14 | 3.88 % | 4,616 | 6,447 |
| 177.50 | 3.70 | 3.85 | 3.67 | 7.94 % | 1,004 | 4,134 |
| 180.00 | 5.75 | 5.95 | 5.85 | 10.38 % | 549 | 6,248 |
| 182.50 | 8.05 | 8.25 | 7.67 | 3.51 % | 196 | 3,615 |
| 185.00 | 10.50 | 10.70 | 10.10 | 3.06 % | 236 | 11,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
