We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 199 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 749 | Day's Range | 4.90 - 7.23 |
| Open | 6.90 | Prev Close | 5.85 | Last Trade | 3/12/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.40 | 12.65 | 12.25 | 0.25 % | 3 | 28 |
| 155.00 | 10.05 | 10.20 | 9.98 | 2.89 % | 436 | 347 |
| 157.50 | 7.70 | 7.90 | 8.40 | 10.53 % | 72 | 75 |
| 160.00 | 5.60 | 5.70 | 5.65 | -3.42 % | 199 | 749 |
| 162.50 | 3.75 | 3.85 | 3.70 | -3.90 % | 954 | 904 |
| 165.00 | 2.32 | 2.34 | 2.33 | -5.67 % | 4,531 | 2,236 |
| 167.50 | 1.28 | 1.30 | 1.30 | -15.03 % | 4,695 | 6,593 |
| 170.00 | 0.65 | 0.66 | 0.66 | -21.43 % | 9,676 | 6,508 |
| 172.50 | 0.30 | 0.32 | 0.32 | -25.58 % | 2,308 | 3,637 |
| 175.00 | 0.14 | 0.15 | 0.14 | -39.13 % | 4,284 | 15,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.14 | 0.15 | 0.15 | -51.61 % | 82 | 2,978 |
| 155.00 | 0.23 | 0.24 | 0.23 | -52.08 % | 679 | 2,917 |
| 157.50 | 0.41 | 0.43 | 0.42 | -48.15 % | 362 | 2,614 |
| 160.00 | 0.77 | 0.79 | 0.78 | -42.65 % | 1,754 | 3,825 |
| 162.50 | 1.42 | 1.44 | 1.50 | -31.51 % | 2,886 | 4,268 |
| 165.00 | 2.45 | 2.48 | 2.45 | -26.43 % | 6,618 | 2,957 |
| 167.50 | 3.90 | 3.95 | 3.85 | -21.43 % | 615 | 1,976 |
| 170.00 | 5.70 | 5.85 | 6.00 | -9.77 % | 421 | 4,556 |
| 172.50 | 7.85 | 8.05 | 7.95 | -7.56 % | 227 | 1,919 |
| 175.00 | 10.20 | 10.40 | 10.24 | -8.41 % | 404 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
