
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.815 | 12.9504102747 | 14.015 | 16.22 | 14.015 | 396 | 15.02945673 | DR |
26 | 4.555 | 40.399113082 | 11.275 | 16.22 | 11.275 | 431 | 13.57786682 | DR |
52 | 7.46 | 89.1278375149 | 8.37 | 16.22 | 7.727862 | 307 | 12.6341606 | DR |
156 | 12.2701 | 344.675412231 | 3.5599 | 16.22 | 2.97 | 323 | 7.17757917 | DR |
260 | 10.91 | 221.74796748 | 4.92 | 16.22 | 2.2456 | 784 | 4.6225425 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 183.32M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 118.25M |
FERNFernhill Corporation (PK) | US$ 0.0003 (-11.76%) | 58.39M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 44.95M |
SRMXSaddle Ranch Media Inc (PK) | US$ 0.0002 (33.33%) | 40.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions