We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 73 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 180 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.15 | Last Trade | 3/12/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.60 | 2.70 | 2.17 | 294.55 % | 264 | 369 |
| 11.50 | 2.10 | 2.25 | 2.15 | 532.35 % | 3,246 | 2,569 |
| 12.00 | 1.70 | 1.80 | 1.70 | 553.85 % | 626 | 733 |
| 12.50 | 1.30 | 1.40 | 1.49 | 577.27 % | 544 | 184 |
| 13.00 | 0.95 | 1.05 | 0.95 | 533.33 % | 1,452 | 205 |
| 13.50 | 0.65 | 0.75 | 0.70 | 600.00 % | 920 | 50 |
| 14.00 | 0.45 | 0.50 | 0.47 | 370.00 % | 1,214 | 5,208 |
| 14.50 | 0.30 | 0.40 | 0.30 | 500.00 % | 232 | 49 |
| 15.00 | 0.15 | 0.25 | 0.20 | 300.00 % | 482 | 19 |
| 15.50 | 0.10 | 0.15 | 0.15 | -82.14 % | 353 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | -97.14 % | 105 | 84 |
| 11.50 | 0.05 | 0.10 | 0.06 | -97.16 % | 144 | 3,091 |
| 12.00 | 0.10 | 0.15 | 0.15 | -94.44 % | 466 | 67 |
| 12.50 | 0.20 | 0.25 | 0.24 | -92.36 % | 1,787 | 61 |
| 13.00 | 0.35 | 0.40 | 0.40 | -88.76 % | 2,000 | 99 |
| 13.50 | 0.55 | 0.65 | 0.63 | -75.77 % | 936 | 0 |
| 14.00 | 0.85 | 0.95 | 0.95 | 0.00 % | 280 | 0 |
| 14.50 | 1.15 | 1.30 | 1.25 | 0.00 % | 162 | 0 |
| 15.00 | 1.55 | 1.70 | 1.55 | 0.00 % | 48 | 0 |
| 15.50 | 1.95 | 2.10 | 1.93 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
