We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 177 | Day's Range | 0.95 - 1.09 |
| Open | 1.09 | Prev Close | 0.15 | Last Trade | 12/19/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.00 | 3.90 | 3.10 | -60.76 % | 5 | 443 |
| 53.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.50 | 2.95 | 4.55 | 0.00 % | 0 | 9 |
| 55.00 | 0.80 | 1.40 | 1.15 | -60.88 % | 1 | 887 |
| 56.00 | 0.25 | 1.65 | 0.70 | -82.50 % | 19 | 6 |
| 57.00 | 0.05 | 1.60 | 0.23 | -90.98 % | 39 | 3 |
| 57.50 | 0.05 | 0.20 | 0.17 | -93.33 % | 12 | 511 |
| 58.00 | 0.10 | 0.15 | 0.10 | -85.71 % | 12 | 51 |
| 59.00 | 0.05 | 0.40 | 0.05 | -80.00 % | 38 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 8 |
| 52.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 519 |
| 53.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 7 |
| 54.00 | 0.15 | 1.60 | 0.13 | -13.33 % | 15 | 25 |
| 55.00 | 0.35 | 1.05 | 0.30 | 275.00 % | 23 | 703 |
| 56.00 | 0.65 | 2.10 | 0.74 | 516.67 % | 29 | 277 |
| 57.00 | 1.40 | 2.85 | 0.95 | 533.33 % | 2 | 177 |
| 57.50 | 1.15 | 3.30 | 2.15 | 571.87 % | 2 | 364 |
| 58.00 | 2.30 | 4.30 | 2.25 | 80.00 % | 16 | 409 |
| 59.00 | 2.85 | 4.10 | 3.23 | 77.47 % | 2 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
