Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	8.20	12.20	0.00	10.20	0.00	0.00 %	0	0	-
47.00	7.30	11.20	0.00	9.25	0.00	0.00 %	0	0	-
48.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
49.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-
50.00	4.50	8.00	7.61	6.25	0.00	0.00 %	0	0	-
51.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
52.00	3.80	5.50	15.80	4.65	0.00	0.00 %	0	17	-
53.00	2.90	3.40	7.60	3.15	0.00	0.00 %	0	1	-
54.00	2.20	2.50	2.57	2.35	0.00	0.00 %	0	18	-
55.00	1.45	1.80	1.45	1.625	-1.11	-43.36 %	10	15	09:13:09
56.00	0.80	1.10	1.25	0.95	-0.35	-21.87 %	34	11	09:37:57
57.00	0.45	0.65	0.62	0.55	-0.20	-24.39 %	21	66	10:46:43
58.00	0.25	0.40	0.45	0.325	-0.05	-10.00 %	3	94	09:22:20
59.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	88	-
60.00	0.05	0.10	0.11	0.075	-0.04	-26.67 %	3	159	10:43:08
61.00	0.07	0.55	0.07	0.31	0.00	0.00 %	0	78	-
62.00	0.07	0.60	0.07	0.335	0.00	0.00 %	0	80	-
63.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	73	-
64.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	123	-
65.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	97	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.65	1.90	0.65	1.275	0.00	0.00 %	0	10	-
51.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	10	-
52.00	0.46	0.15	0.46	0.305	0.00	0.00 %	0	28	-
53.00	0.05	0.20	0.22	0.125	0.00	0.00 %	0	22	-
54.00	0.15	0.30	0.22	0.225	-0.08	-26.67 %	10	209	09:48:21
55.00	0.40	0.60	0.44	0.50	0.04	10.00 %	112	181	10:57:49
56.00	0.65	1.00	0.78	0.825	-0.11	-12.36 %	10	38	09:21:18
57.00	1.35	1.60	1.37	1.475	0.00	0.00 %	0	219	-
58.00	2.10	2.35	1.90	2.225	0.00	0.00 %	0	43	-
59.00	2.80	3.20	2.82	3.00	0.00	0.00 %	0	42	-
60.00	3.60	4.50	3.38	4.05	0.00	0.00 %	0	99	-
61.00	4.50	5.30	4.60	4.90	0.00	0.00 %	0	22	-
62.00	5.60	6.20	6.00	5.90	0.65	12.15 %	1	65	10:33:51
63.00	6.50	7.50	2.45	7.00	0.00	0.00 %	0	19	-
64.00	6.40	9.20	5.44	7.80	0.00	0.00 %	0	0	-
65.00	8.40	9.90	5.44	9.15	0.00	0.00 %	0	6	-

Symbol	Price	Vol.
APMAptorum Group Ltd	US$ 6.97 (414.39%)	97.33M
BDMDBaird Medical Investment Holdings Ltd	US$ 4.63 (340.95%)	39.34M
ONCOOnconetix Inc	US$ 1.64 (275.29%)	223.08M
VRMEVerifyMe Inc	US$ 1.81 (129.14%)	84.46M
CGBSCrown LNG Holdings Ltd	US$ 0.5633 (66.17%)	4.33M
WATTEnergous Corporation	US$ 1.1909 (-55.06%)	21.4M
SGMOSangamo Therapeutics Inc	US$ 1.0671 (-54.40%)	24.25M
INTZIntrusion Inc	US$ 3.5265 (-37.91%)	9.5M
COCPCocrystal Pharma Inc	US$ 2.0217 (-37.79%)	359.42k
NXUNXU Inc	US$ 0.9341 (-37.73%)	62.84M
SVMHSRIVARU Holding Ltd	US$ 0.0521 (55.99%)	632.9M
EYENEyenovia Inc	US$ 0.153 (35.04%)	346.26M
CRKNCrown Electrokinetics Corporation	US$ 0.1637 (18.02%)	311.18M
XTIAXTI Aerospace Inc	US$ 0.04 (1.27%)	307.27M
ONCOOnconetix Inc	US$ 1.64 (275.29%)	223.08M

Hot Features

GitLab Inc (GTLB) Options