We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.00 | 6.60 | 7.60 | 0.00 % | 0 | 1 |
| 54.00 | 4.00 | 5.00 | 2.57 | 0.00 % | 0 | 18 |
| 55.00 | 2.95 | 4.20 | 1.33 | 0.00 % | 0 | 14 |
| 56.00 | 2.15 | 2.65 | 2.52 | 215.00 % | 1 | 33 |
| 57.00 | 1.35 | 1.55 | 1.40 | 311.76 % | 32 | 90 |
| 58.00 | 0.60 | 0.75 | 0.75 | 400.00 % | 17 | 100 |
| 59.00 | 0.15 | 0.25 | 0.20 | 122.22 % | 2 | 116 |
| 60.00 | 0.04 | 0.20 | 0.07 | 75.00 % | 1 | 158 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 77 |
| 62.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 22 |
| 54.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 220 |
| 55.00 | 0.27 | 0.55 | 0.27 | 0.00 % | 0 | 312 |
| 56.00 | 0.51 | 0.10 | 0.04 | -92.16 % | 9 | 59 |
| 57.00 | 0.10 | 0.15 | 0.20 | -80.00 % | 1 | 224 |
| 58.00 | 0.25 | 0.35 | 0.60 | -68.42 % | 1 | 36 |
| 59.00 | 0.80 | 0.90 | 1.25 | -59.15 % | 3 | 37 |
| 60.00 | 1.55 | 2.05 | 4.03 | 0.00 % | 0 | 24 |
| 61.00 | 2.15 | 3.00 | 4.60 | 0.00 % | 0 | 18 |
| 62.00 | 3.10 | 4.20 | 6.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
