We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.954 | 12.3662935323 | 64.32 | 72.87 | 62.69 | 4496876 | 69.27358494 | CS |
| 4 | 14.914 | 26.0006973501 | 57.36 | 72.87 | 56.935 | 3035785 | 65.10364592 | CS |
| 12 | 11.524 | 18.9695473251 | 60.75 | 73.5 | 55.26 | 2979816 | 63.1601373 | CS |
| 26 | 21.324 | 41.8527968597 | 50.95 | 73.5 | 40.72 | 2330274 | 57.76615754 | CS |
| 52 | -0.826 | -1.12995896033 | 73.1 | 78.5299 | 40.72 | 2500172 | 57.05908896 | CS |
| 156 | 10.854 | 17.6717681537 | 61.42 | 80.84 | 26.24 | 2234677 | 51.15791738 | CS |
| 260 | -21.976 | -23.3167108753 | 94.25 | 137 | 26.24 | 2126770 | 52.76258912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 72.76 | 3.38 | 4.87 | 71.81 | 74.18 | 70.8 | 5241522 |
| 1738280100 | 69.38 | -0.95 | -1.35 | 68.72 | 70.03 | 68.33 | 3088465 |
| 1738193700 | 70.33 | -2.42 | -3.33 | 72.68 | 72.81 | 69.16 | 4297743 |
| 1738107300 | 72.75 | 7.99 | 12.34 | 65.47 | 72.87 | 65.41 | 7910644 |
| 1738020900 | 64.76 | -0.03 | -0.05 | 62.9 | 67.55 | 62.69 | 4788459 |
| 1737761700 | 64.79 | 1.11 | 1.74 | 64.319999 | 65.379999 | 63.91 | 2399068 |
| 1737675300 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1737588900 | 63.68 | -1.39 | -2.14 | 65.31 | 65.93 | 63.61 | 2603353 |
| 1737502500 | 65.069999 | 2.05 | 3.25 | 64.25 | 65.254999 | 63.33 | 3074952 |
| 1737156900 | 63.02 | -1.18 | -1.84 | 65.05 | 65.05 | 62.67 | 1731049 |
| 1737070500 | 64.2 | 1.27 | 2.02 | 63.53 | 64.94 | 63 | 2053144 |
| 1736984100 | 62.93 | 1.71 | 2.79 | 62.41 | 63.78 | 62.14 | 3165307 |
| 1736897700 | 61.22 | 3.85 | 6.71 | 58.34 | 61.8 | 57.59 | 2917205 |
| 1736811300 | 57.37 | -2.57 | -4.29 | 58.3 | 58.64 | 56.935 | 1852305 |
| 1736552100 | 59.94 | -1.7 | -2.76 | 61 | 61.2 | 59.08 | 1908675 |
| 1736379300 | 61.64 | 1.07 | 1.77 | 60.1 | 61.69 | 59.325 | 1669090 |
| 1736292900 | 60.57 | -0.99 | -1.61 | 62.775 | 63.905 | 60.12 | 2285692 |
| 1736206500 | 61.56 | 1.8 | 3.01 | 61.13 | 63.05 | 60.1631 | 2987963 |
| 1735947300 | 59.76 | 3.4 | 6.03 | 57.36 | 60 | 57.33 | 2875226 |
| 1735860900 | 56.36 | 0.01 | 0.02 | 57.16 | 57.5 | 55.64 | 1581965 |
| 1735688100 | 56.35 | -0.12 | -0.21 | 56.47 | 56.69 | 55.7 | 1766361 |
| 1735601700 | 56.47 | -1.5 | -2.59 | 56.45 | 56.94 | 55.89 | 1752680 |
| 1735342500 | 57.97 | -1.77 | -2.96 | 58.92 | 59.33 | 56.48 | 2036339 |
| 1735256100 | 59.74 | -0.71 | -1.17 | 60 | 60.05 | 58.91 | 2058698 |
| 1735077840 | 60.45 | 0.44 | 0.73 | 60.43 | 60.87 | 59.51 | 1727499 |
| 1734996900 | 60.01 | 0.18 | 0.30 | 59.98 | 61.08 | 57.61 | 2642291 |
| 1734737700 | 59.83 | 4.17 | 7.49 | 55.77 | 59.94 | 55.48 | 4621902 |
| 1734651300 | 55.66 | -1.58 | -2.76 | 58 | 58.87 | 55.26 | 3104490 |
| 1734564900 | 57.24 | -1.9 | -3.21 | 59.1015 | 60 | 56.3 | 4123159 |
| 1734478500 | 59.14 | 0.07 | 0.12 | 57.83 | 61.32 | 57.81 | 3607835 |
| 1734392100 | 59.07 | 0.47 | 0.80 | 58.9 | 59.601 | 58.12 | 3813167 |
| 1734132900 | 58.6 | -2.44 | -4.00 | 60.23 | 60.65 | 57.87 | 3380374 |
| 1734046500 | 61.04 | 0.36 | 0.59 | 62.3 | 63.36 | 61.01 | 3164184 |
| 1733960100 | 60.68 | -0.9 | -1.46 | 61.71 | 62.49 | 60.2024 | 4251112 |
| 1733873700 | 61.58 | -5.15 | -7.72 | 64.792 | 66.72 | 60.81 | 5358438 |
| 1733787300 | 66.73 | -0.46 | -0.68 | 67.3 | 69.5 | 66.33 | 4683534 |
| 1733528100 | 67.19 | 1.15 | 1.74 | 73.5 | 73.5 | 65.78 | 12926099 |
| 1733441700 | 66.04 | -0.52 | -0.78 | 66.5 | 66.61 | 65.08 | 5898375 |
| 1733355300 | 66.56 | 2.7 | 4.23 | 66.25 | 68.48 | 65.5 | 3526284 |
| 1733268900 | 63.86 | 0.87 | 1.38 | 62.61 | 64.26 | 62.5 | 2140478 |
| 1733182500 | 62.99 | -0.76 | -1.19 | 64.09 | 64.319999 | 62.46 | 2455232 |
| 1732917840 | 63.75 | -0.05 | -0.08 | 64.05 | 64.099999 | 63 | 699506 |
| 1732750500 | 63.8 | -2.5 | -3.77 | 65.65 | 65.91 | 62.02 | 2273996 |
| 1732664100 | 66.3 | -0.07 | -0.11 | 66 | 67.32 | 65.023799 | 1485752 |
| 1732577700 | 66.37 | -0.25 | -0.38 | 68.03 | 68.6865 | 65.95 | 2564951 |
| 1732318500 | 66.62 | 1.82 | 2.81 | 65.4 | 66.8 | 64.44 | 2305977 |
| 1732232100 | 64.8 | 2.65 | 4.26 | 64.11 | 66.45 | 63.87 | 4650774 |
| 1732145700 | 62.15 | 1.24 | 2.04 | 61.14 | 62.18 | 59.76 | 1845717 |
| 1732059300 | 60.91 | 0.95 | 1.58 | 58.94 | 61.01 | 58.52 | 1701981 |
| 1731972900 | 59.96 | 0.09 | 0.15 | 59.73 | 60.07 | 58.47 | 1314407 |
| 1731713700 | 59.87 | -1.28 | -2.09 | 61.59 | 61.59 | 58.18 | 1605481 |
| 1731627300 | 61.15 | 0.22 | 0.36 | 60.58 | 62.4 | 59.3905 | 2159343 |
| 1731540900 | 60.93 | 0.98 | 1.63 | 60.21 | 63.32 | 60.15 | 1989111 |
| 1731454500 | 59.95 | -0.2 | -0.33 | 59.73 | 60.5 | 59 | 1027704 |
| 1731368100 | 60.15 | -0.35 | -0.58 | 61.96 | 62.5823 | 60 | 2535145 |
| 1731108900 | 60.5 | -0.69 | -1.13 | 60.75 | 61.04 | 58.72 | 1195231 |
| 1731022500 | 61.19 | 0.98 | 1.63 | 60.09 | 61.66 | 59.15 | 1555287 |
| 1730936100 | 60.21 | 3.79 | 6.72 | 57.93 | 60.68 | 57.93 | 2542423 |
| 1730849700 | 56.42 | 0.43 | 0.77 | 55.45 | 56.99 | 55.44 | 854104 |
| 1730763300 | 55.99 | -0.95 | -1.67 | 56.94 | 57 | 55.08 | 1171790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
