We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 43 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 3.89 | Last Trade | 2/21/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.90 | 6.00 | 3.97 | -55.89 % | 24 | 261 |
| 61.00 | 1.70 | 5.10 | 8.70 | 0.00 % | 0 | 10 |
| 62.00 | 1.00 | 3.50 | 10.82 | 0.00 % | 0 | 2 |
| 62.50 | 1.40 | 1.80 | 1.85 | -54.88 % | 20 | 301 |
| 63.00 | 0.55 | 1.30 | 1.30 | -86.21 % | 58 | 60 |
| 64.00 | 0.10 | 2.25 | 0.16 | -95.89 % | 6 | 43 |
| 65.00 | 0.10 | 0.05 | 0.02 | -99.31 % | 33 | 930 |
| 66.00 | 0.05 | 2.10 | 0.08 | -94.94 % | 19 | 38 |
| 67.00 | 0.20 | 1.35 | 0.03 | -97.93 % | 5 | 33 |
| 67.50 | 0.05 | 0.05 | 0.26 | -65.33 % | 11 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 274 |
| 61.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 64 |
| 62.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 76 |
| 62.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 331 |
| 63.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 601 |
| 64.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 7 | 450 |
| 65.00 | 0.55 | 2.40 | 0.69 | 360.00 % | 141 | 356 |
| 66.00 | 0.80 | 2.10 | 1.54 | 285.00 % | 116 | 195 |
| 67.00 | 1.40 | 4.90 | 2.76 | 294.29 % | 26 | 172 |
| 67.50 | 3.20 | 3.70 | 0.85 | -26.72 % | 7 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
