We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 183 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 393 | Day's Range | 0.05 - 0.20 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 5/17/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.40 | 14.50 | 16.90 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 6.00 | 5.00 | 19.05 % | 8 | 17 |
| 57.50 | 0.80 | 2.95 | 1.55 | -51.26 % | 1 | 17 |
| 60.00 | 0.05 | 0.60 | 0.20 | 11.11 % | 183 | 393 |
| 62.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,590 |
| 65.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 39 | 5,115 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.08 | 1.00 | 1.08 | 0.00 % | 0 | 2,021 |
| 50.00 | 1.08 | 1.00 | 1.08 | 0.00 % | 0 | 5,384 |
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 420 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
