Ems Chemie Holding AG Do... (PK) Quote - EMSHF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

703.7228

Bid

609.39

Ask

814.51

Volume

703.7228 Day's Range 703.7228

673.55 52 Week Range 855.975

Market Cap

16.459B

Previous Close

681.11

Open

703.7228

Last Trade

703.7228

Last Trade Time

Financial Volume

US$ 704

VWAP

703.7228

Average Volume (3m)

Shares Outstanding

23,389,028

Dividend Yield

1.61%

PE Ratio

35.97

Earnings Per Share (EPS)

19.56

Revenue

2.2B

Net Profit

457.58M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.ems-group.com

Headquarters

Grueningen, Che

Founded

Ems Chemie Holding AG Domat EMS (PK) is listed in the Plastics,resins,elastomers sector of the OTCMarkets with ticker EMSHF. The last closing price for Ems Chemie Holding AG Do... (PK) was US$681.11. Over the last year, Ems Chemie Holding AG Do... (PK) shares have traded in a share price range of US$ 673.55 to US$ 855.975.

Ems Chemie Holding AG Do... (PK) currently has 23,389,028 shares outstanding. The market capitalization of Ems Chemie Holding AG Do... (PK) is US$15.93 billion. Ems Chemie Holding AG Do... (PK) has a price to earnings ratio (PE ratio) of 35.97.

EMS-Chemie CEO Expects Record Results In 2010

EMS-Chemie Holding AG (EMSN.EB) will achieve record results in 2010, the Swiss specialty chemical company's chief executive officer told employees, without being more specific. "All told, the EMS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.6128	3.3199923654	681.11	703.7228	681.11	1	681.11	CS
4	22.6128	3.3199923654	681.11	703.7228	681.11	1	681.11	CS
12	-109.3773	-13.4518861823	813.1001	813.1001	681.11	8	775.70043478	CS
26	-124.3772	-15.0195870064	828.1	854.85	681.11	5	790.36558889	CS
52	30.1728	4.47966743375	673.55	855.975	673.55	62	718.52298594	CS
156	-242.2772	-25.6106976744	946	1116.7055	636.5547	54	754.84107789	CS
260	61.7194	9.61356279422	642.0034	1116.7055	548.2294	73	791.86948895	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

wadegarret 1 minute ago

Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i

Mr Michael 2 minutes ago

Very cool Rick...thanks

Michael

FNMA

georgie18 2 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

MONI

georgie18 3 minutes ago

MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....

MONI

janice shell 3 minutes ago

Close to what?

PureZoob 3 minutes ago

Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts

LBRMF

1vman 3 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

MJNA

janice shell 4 minutes ago

Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have know were I not an inveterate reader of packaging.

SAVA

gitreal 5 minutes ago

Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.

NBRI

1vman 5 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

UBQU

StarlingChaser 5 minutes ago

In my opinion you did really well, short of bankruptcy or EM there is no down side.

BYOC

OMOLIVES 5 minutes ago

Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0

PEACHMAN 6 minutes ago

Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend

AABB MULN NBRI

FACT-MASTER 6 minutes ago

Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me

SAVA

1vman 7 minutes ago

****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&

HCWC

janice shell 8 minutes ago

And it was first done by pretty primitive people.

SAVA

turn144 8 minutes ago

Excellent post - connecting dots

You have been consistent with your support for moni - looks like it was well founded

Have a great holiday and thank you for your due diligence

MONI

zerosnoop 8 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

QSEP

zerosnoop 10 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

QSEP

1vman 10 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

GME

zerosnoop 10 minutes ago

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

QSEP

OMOLIVES 10 minutes ago

Yep. How stupid to suggest such.

nsomniyak 10 minutes ago

Cocoa beans taste pretty crappy before you run them through a 15 step process to get chocolate...Another case of " how did they get from this raw stuff to that?"

SAVA

PEACHMAN 10 minutes ago

Your history as a basher on multiple stocks educates people about your biased motives

.You obviously know nothing about IFUS and it's shareholders.

PS..I do believe IFUS is extremely legitimate,

You parade around on multiple boards with no substance or ac

IFUS

zerosnoop 11 minutes ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

QSEP

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ems Chemie Holding AG Domat EMS (PK) (EMSHF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Ems Chemie Holding AG Domat EMS (PK)

Ask ADVFN Intelligence (AI)

EMSHF Latest News

EMS-Chemie CEO Expects Record Results In 2010

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ems Chemie Holding AG Domat EMS (PK) (EMSHF) Share Price

Ems Chemie Holding AG Domat EMS (PK) (EMSHF)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Ems Chemie Holding AG Domat EMS (PK)

Ask ADVFN Intelligence (AI)

EMSHF Latest News

EMS-Chemie CEO Expects Record Results In 2010

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%