We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 686.6 | 686.6 | 686.6 | 40 | 686.6 | CS |
| 4 | 0 | 0 | 686.6 | 686.6 | 686.6 | 40 | 686.6 | CS |
| 12 | -17.1228 | -2.43317397134 | 703.7228 | 710.0783 | 686.6 | 21 | 694.82850161 | CS |
| 26 | -126.5001 | -15.5577523604 | 813.1001 | 813.1001 | 681.11 | 14 | 716.71149529 | CS |
| 52 | -21.9 | -3.09103740296 | 708.5 | 855.975 | 681.11 | 7 | 731.65572574 | CS |
| 156 | -257.4 | -27.2669491525 | 944 | 968.5 | 636.5547 | 49 | 701.45771216 | CS |
| 260 | 138.3706 | 25.2395438844 | 548.2294 | 1116.7055 | 548.2294 | 69 | 792.35043499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 686.6 | 0 | 0.00 | 686.6 | 686.6 | 686.6 | 0 |
| 1739485320 | 686.6 | -23.48 | -3.31 | 686.6 | 686.6 | 686.6 | 40 |
| 1739399100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1739312700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1739226300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738967100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738880700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738794300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738707900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738621500 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738362300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738275900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738189500 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738103100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1738016700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1737757500 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1737671100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1737584700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1737498300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1737152700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1737066300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1736979900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1736893500 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1736807100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1736547900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1736375100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1736288700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1736202300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1735943100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1735856700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1735683900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1735597500 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1735338300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1735251900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1735079100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734992700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734733500 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734647100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734560700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734474300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734387900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734128700 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1734042300 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1733955900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1733869500 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1733783100 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1733523900 | 710.0783 | 0 | 0.00 | 710.0783 | 710.0783 | 710.0783 | 0 |
| 1733437500 | 710.0783 | 6.36 | 0.90 | 710.0783 | 710.0783 | 710.0783 | 21 |
| 1733351340 | 703.7228 | 0 | 0.00 | 703.7228 | 703.7228 | 703.7228 | 0 |
| 1733264940 | 703.7228 | 0 | 0.00 | 703.7228 | 703.7228 | 703.7228 | 0 |
| 1733178540 | 703.7228 | 0 | 0.00 | 703.7228 | 703.7228 | 703.7228 | 0 |
| 1732919340 | 703.7228 | 0 | 0.00 | 703.7228 | 703.7228 | 703.7228 | 0 |
| 1732746540 | 703.7228 | 0 | 0.00 | 703.7228 | 703.7228 | 703.7228 | 0 |
| 1732660140 | 703.7228 | 22.61 | 3.32 | 703.7228 | 703.7228 | 703.7228 | 1 |
| 1732573200 | 681.11 | 0 | 0.00 | 681.11 | 681.11 | 681.11 | 0 |
| 1732314000 | 681.11 | -98.89 | -12.68 | 681.11 | 681.11 | 681.11 | 1 |
| 1732199400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732113000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732026600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731940200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
