Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ems Chemie Holding AG Domat EMS (PK) | EMSHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
708.50 | 708.50 |
EMSHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 741.00 | 741.00 | 684.00 | 714.60 | 8 | -32.50 | -4.39% |
6 Months | 652.00 | 780.00 | 652.00 | 715.63 | 127 | 56.50 | 8.67% |
1 Year | 779.725 | 801.025 | 652.00 | 711.40 | 86 | -71.23 | -9.13% |
3 Years | 1,048.092 | 1,116.7055 | 636.5547 | 778.65 | 71 | -339.59 | -32.40% |
5 Years | 600.7204 | 1,116.7055 | 548.2294 | 774.80 | 93 | 107.78 | 17.94% |
EMSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 25 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 24 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 23 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 22 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 19 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 18 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 17 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 16 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 15 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 12 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 11 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 10 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 09 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 08 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 05 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 04 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 03 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 02 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Apr 01 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |
Mar 28 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0 |