We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 657 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.70 | 12.60 | 12.02 | 0.00 % | 0 | 10 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 6.80 | 10.00 | 0.00 % | 0 | 636 |
| 52.50 | 4.00 | 4.60 | 5.50 | 0.00 % | 0 | 227 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.75 | 0.95 | 0.80 | 5.26 % | 56 | 792 |
| 60.00 | 0.15 | 0.30 | 0.25 | 13.64 % | 3 | 994 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.20 | 0.12 | 100.00 % | 7 | 976 |
| 50.00 | 0.05 | 1.00 | 0.11 | 0.00 % | 0 | 1,994 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 0.80 | 0.90 | 0.00 % | 0 | 1,541 |
| 57.50 | 1.70 | 2.50 | 2.29 | 0.00 % | 0 | 508 |
| 60.00 | 1.10 | 5.30 | 4.13 | 0.00 % | 0 | 657 |
| 62.50 | 5.60 | 7.00 | 6.00 | -6.25 % | 12 | 791 |
| 65.00 | 6.60 | 9.00 | 9.00 | 0.00 % | 0 | 115 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
