S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

HIMX Himax Technologies Inc

7.80

-0.07 (-0.89%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

HIMX Jul 19 2024 7 Call

View Full HIMX Chain

0.90 0.15 (20.00%)

Bid	0.85	Volume	27	Exp. Date	Jul 19 2024
Offer	0.95	Open Interest	480	Day's Range	0.90 - 1.14
Open	0.95	Prev Close	0.75	Last Trade	7/03/2024 09:56

HIMX Option Chain - Jul 19 2024

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.70	4.90	0.00	0.00 %	0	0
4.00	3.70	3.90	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.20	0.30	0.25	-28.57 %	13	2,235
9.00	0.05	0.10	0.05	-28.57 %	52	3,476
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.15	0.12	0.00 %	0	419
8.00	0.40	0.50	0.41	-28.07 %	4	611
9.00	1.20	1.30	0.95	-32.14 %	2	540
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.10	3.30	3.00	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions