Himax Technologies HIMX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

Himax Technologies Inc (HIMX)

9.28

-3.57

(-27.78%)

Closed January 28 3:00PM

Delayed by 15 minutes

9.57

0.29

(3.13%)

After Hours: 6:56PM

Delayed by 15 minutes

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	5.20	5.50	5.00	5.35	-3.24	-39.32 %	2	1	1/27/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.80	1.90	1.85	1.85	-3.06	-62.32 %	162	804	1/27/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.85	0.95	0.90	0.90	-2.30	-71.88 %	1,902	5,030	1/27/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	0.45	0.40	0.425	-1.32	-76.74 %	1,193	2,831	1/27/2025
13.00	0.25	0.35	0.30	0.30	-1.05	-77.78 %	347	944	1/27/2025
14.00	0.15	0.25	0.20	0.20	-0.74	-78.72 %	478	1,103	1/27/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.15	0.09	0.10	-0.20	-68.97 %	3	101	1/27/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.07	0.075	0.00	0.00 %	4	0	1/27/2025
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.00	1.05	1.01	1.025	0.91	910.00 %	895	458	1/27/2025
10.00	1.50	1.65	1.75	1.575	1.50	600.00 %	359	329	1/27/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.80	5.00	4.30	4.90	2.35	120.51 %	8	46	1/27/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.70	6.90	6.00	6.80	2.75	84.62 %	2	4	1/27/2025
17.00	7.20	9.20	0.00	8.20	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	9.60	10.90	0.00	10.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	US$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	US$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	US$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.89M
GITSGlobal Interactive Technologies Inc	US$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	US$ 0.2402 (-80.15%)	51.24M
NXUNXU Inc	US$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	US$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	US$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	US$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	US$ 118.42 (-16.97%)	798.97M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.89M
HOLOMicroCloud Hologram Inc	US$ 1.67 (7.74%)	201.59M
ONCOOnconetix Inc	US$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	US$ 12.44 (-5.76%)	123.51M

Oleblue

Oleblue 1 month ago

Keep an eye on HiMax

mitchjd2

mitchjd2 7 months ago

recently disclosed an annual dividend, which will be paid on Friday, July 12th. Stockholders of record on Friday, June 28th will be paid a $0.29 dividend. This represents a dividend yield of 5.09%. The ex-dividend date is Friday, June 28th. Himax Technologies’s dividend payout ratio (DPR) is presently 174.08%.

Monksdream

Monksdream 10 months ago

rafa512002

rafa512002 4 years ago

Interesting that there’s no chatter on here.

ClayTrader

ClayTrader 4 years ago

* * $HIMX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Hawkins75

Hawkins75 4 years ago

This is Hawkins75.. is there any discussion on the stocks rise? Where do you guys post if not here?

whytestocks

whytestocks 4 years ago

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

TAINAN, Taiwan, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today pre-announced preliminary unaudited key financ...

In case you are interested HIMX - Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

Easka

Easka 4 years ago

More good news expected on 8/6 2Q CC. Already beat for this Qtr. expect them to increase guidance for Q3 and 2nd half of the year.

Stify

Stify 5 years ago

Why is this board so dead? HIMX is not extinct yet. Is everyone waiting for good news from the annual meeting in late Aug?

whytestocks

whytestocks 5 years ago

News: $HIMX Why Himax Technologies Stock Soared Today

Shares of Himax Technologies (NASDAQ: HIMX) have soared today, up by 28% as of 2:10 p.m. EDT, after the company announced a new offering that supports an artificial intelligence (AI) framework created by Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google. Himax had said in Feb...

Read the whole news HIMX - Why Himax Technologies Stock Soared Today

ClayTrader

ClayTrader 5 years ago

* * $HIMX Video Chart 06-30-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $HIMX Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

TAINAN, Taiwan, June 30, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced the launch of WiseEye WE-I Plus HX65...

Got this from HIMX - Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

seventhcircle

seventhcircle 5 years ago

Let's see if himx can break out

ClayTrader

ClayTrader 5 years ago

* * $HIMX Video Chart 02-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $HIMX Video Chart 01-07-2020 * *

Link to Video - click here to watch the technical chart video

Mikespa12

Mikespa12 5 years ago

Himx needs more partnerships

willlbone

willlbone 5 years ago

Hemorrhage Tech.

Mikespa12

Mikespa12 5 years ago

What a free fall ... Tisk tisk

whytestocks

whytestocks 6 years ago

News: $HIMX Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

TAINAN, Taiwan, July 22, 2019 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that it will hold a conference call ...

In case you are interested Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 07-03-2019 * *

Link to Video - click here to watch the technical chart video

Sartre0716

Sartre0716 6 years ago

Is HIMX's Lcos inside Hololens 2 ?

Eagleize

Eagleize 6 years ago

Buyout coming very soon.

Eagleize

Eagleize 6 years ago

Hololens win FDA approval for surgical use. HIMX gonna soar.

daudah

daudah 6 years ago

https://cake.app.link/2anhedAOoT

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 01-09-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 12-12-18 * *

Link to Video - click here to watch the technical chart video

smoking guns

smoking guns 6 years ago

The video chart IS a waste of time !!

seventhcircle

seventhcircle 6 years ago

Another big day! $himx

seventhcircle

seventhcircle 6 years ago

Bouncing off 10 year low.

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 12-11-18 * *

Link to Video - click here to watch the technical chart video

Stify

Stify 6 years ago

Walter, no run, stock still getting crushed down, as of yesterday...The more I hold my shares the more my baggie keeps filling up!!!

seventhcircle

seventhcircle 6 years ago

It will run again imo

Stify

Stify 6 years ago

WTF! Where is the run? Is this stock being shorted and not invested anymore? Should I sell now while iv got something left? Stocks don't just run up overnight, and theres been no forward movement that holds in 2 years....

seventhcircle

seventhcircle 6 years ago

Agreed should run imo

PennyPicksPro

PennyPicksPro 6 years ago

500% upside within 2 years here imho ~ I’ve been buying since $7’s

Stify

Stify 6 years ago

This stock IMHO has been bashed down for a year now, way oversold!
If anyone has solid news on why, and if todays big bounce will hold and continue up, please please chime in!

TylerHR

TylerHR 6 years ago

Hi all

Wondering if someone could explain to me the purpose of the new facility and what problem it solved. Would like to know if the facility was a good investment for the company or not

seventhcircle

seventhcircle 6 years ago

Added and will continue adding on the way up once bottomed confirmed

seventhcircle

seventhcircle 6 years ago

Ran to 15.00 last year think we can see a similar move soon or before years end

seventhcircle

seventhcircle 6 years ago

Selling should be drying up. Christmas is around the corner more $$$ from sales

seventhcircle

seventhcircle 6 years ago

52 week low a couple days ago expecting a nice bounce

MisterEC

MisterEC 6 years ago

Hit the target
Macquarie downgrades Himax on low order visibility
Aug. 16, 2018 7:52 AM ET
Macquarie downgrades Himax Technologies (NASDAQ:HIMX) from Outperform to Neutral with a $6 price target, a 1.5% upside to yesterday’s close.

jjvalue

jjvalue 6 years ago

Accumulate now...the massive capex spend in new facilities during the last year will reap rewards early 2019.

Bleederhead

Bleederhead 6 years ago

This is a no brainer at this price. At least for the next couple months, we'll be back in the high 7s and 8s sooner than you can expect :)

Danorocket

Danorocket 6 years ago

Nice hit last quarter. Himx

PennyPicksPro

PennyPicksPro 6 years ago

Yes I’ve added some $6’s as well to my stash. Looking forward to beat this Q

Danorocket

Danorocket 6 years ago

Over sold time to get back in. IMO

PennyPicksPro

PennyPicksPro 7 years ago

Loaded up today &7.25 ~ expect a beat at earnings $himx

PennyPicksPro

PennyPicksPro 7 years ago

Qualcomm beat nicely ~ good for HIMX

Danorocket

Danorocket 7 years ago

Always been a favorite big board of mine.

Himax Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions