We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.50 | 5.70 | 5.30 | 0.00 % | 0 | 1 |
| 5.00 | 4.50 | 4.70 | 4.12 | 0.00 % | 0 | 28 |
| 6.00 | 3.50 | 3.70 | 3.70 | 12.12 % | 21 | 32 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 0.60 | 0.57 | -10.94 % | 409 | 4,602 |
| 12.00 | 0.35 | 0.40 | 0.36 | -10.00 % | 208 | 3,144 |
| 13.00 | 0.20 | 0.30 | 0.24 | -11.11 % | 203 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 6 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.70 | 0.80 | 0.75 | -5.06 % | 247 | 881 |
| 10.00 | 1.25 | 1.35 | 1.32 | -4.35 % | 82 | 361 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 2.85 | 2.90 | -6.45 % | 5 | 2,529 |
| 13.00 | 3.60 | 3.70 | 3.62 | -9.50 % | 5 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
