Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Himax Technologies Inc | HIMX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.18% | 5.16 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.07 | 5.18 | 5.16 | 5.05 |
HIMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.16 | 0.11 | 2.18% | 5.10 | 5.18 | 5.07 | 586,552 |
| May 02 2024 | 5.05 | 0.08 | 1.61% | 5.00 | 5.08 | 4.9338 | 377,399 |
| May 01 2024 | 4.97 | -0.08 | -1.58% | 5.00 | 5.06 | 4.95 | 509,840 |
| Apr 30 2024 | 5.05 | -0.03 | -0.59% | 5.06 | 5.07 | 5.00 | 420,845 |
| Apr 29 2024 | 5.08 | 0.04 | 0.79% | 5.06 | 5.13 | 5.05 | 394,939 |
| Apr 26 2024 | 5.04 | 0.07 | 1.41% | 4.96 | 5.07 | 4.94 | 420,114 |
| Apr 25 2024 | 4.97 | 0.01 | 0.20% | 4.94 | 5.00 | 4.90 | 442,572 |
| Apr 24 2024 | 4.96 | 0.05 | 1.02% | 4.94 | 4.995 | 4.90 | 359,905 |
| Apr 23 2024 | 4.91 | 0.03 | 0.61% | 4.87 | 4.99 | 4.87 | 455,464 |
| Apr 22 2024 | 4.88 | 0.05 | 1.04% | 4.84 | 4.97 | 4.8399 | 431,387 |
| Apr 19 2024 | 4.83 | -0.14 | -2.82% | 4.94 | 5.00 | 4.80 | 709,080 |
| Apr 18 2024 | 4.97 | 0.01 | 0.20% | 4.95 | 5.02 | 4.90 | 468,213 |
| Apr 17 2024 | 4.96 | -0.18 | -3.50% | 5.19 | 5.19 | 4.95 | 765,623 |
| Apr 16 2024 | 5.14 | -0.01 | -0.19% | 5.10 | 5.155 | 5.065 | 633,676 |
| Apr 15 2024 | 5.15 | -0.09 | -1.72% | 5.23 | 5.255 | 5.14 | 816,434 |
| Apr 12 2024 | 5.24 | -0.17 | -3.14% | 5.38 | 5.38 | 5.22 | 690,677 |
| Apr 11 2024 | 5.41 | 0.03 | 0.56% | 5.43 | 5.43 | 5.31 | 583,888 |
| Apr 10 2024 | 5.38 | -0.15 | -2.71% | 5.50 | 5.51 | 5.365 | 801,892 |
| Apr 09 2024 | 5.53 | 0.13 | 2.41% | 5.41 | 5.53 | 5.38 | 756,020 |
| Apr 08 2024 | 5.40 | -0.02 | -0.37% | 5.50 | 5.52 | 5.38 | 476,859 |
| Apr 05 2024 | 5.42 | 0.07 | 1.31% | 5.39 | 5.4691 | 5.33 | 470,061 |
| Apr 04 2024 | 5.35 | -0.06 | -1.11% | 5.45 | 5.59 | 5.35 | 624,063 |
