ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICFI ICF International Inc

144.09
3.35 (2.38%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ICFI Aug 16 2024 125 Call

0.00 0.00 (0.00%)
Bid 17.60 Volume 0 Exp. Date Aug 16 2024
Offer 22.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICFI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0017.6022.500.000.00 %00
130.000.000.000.000.00 %00
135.008.5013.500.000.00 %00
140.004.609.500.000.00 %00
145.001.506.503.500.00 %100
150.000.000.000.000.00 %00
155.000.005.000.000.00 %00
160.000.050.400.4573.08 %12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.005.000.000.00 %00
125.000.005.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.002.007.000.000.00 %00
150.005.1010.000.000.00 %00
155.009.1014.000.000.00 %00
160.0013.6018.500.000.00 %00

Your Recent History

Delayed Upgrade Clock