ICF ICFI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ICF International Inc (ICFI)
ICF International Inc (ICFI) Options

ICF International Inc (ICFI)

114.14

-0.86

( -0.75% )

Updated: 08:50:45

Delayed by 15 minutes

ICFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
85.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	5.00	8.00	2.55	0.00	0.00 %	0	0	-
120.00	0.05	1.25	2.60	0.65	0.00	0.00 %	0	4	-
125.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	9	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	5.00	0.30	2.65	0.00	0.00 %	0	7	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	3.60	8.50	2.40	6.05	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	13.50	18.50	2.50	16.00	0.00	0.00 %	0	0	-
135.00	18.50	23.50	0.00	21.00	0.00	0.00 %	0	0	-
140.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	33.50	38.50	0.00	36.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1185 (71.74%)	292.93M
DOMHDominari Holdings Inc	US$ 9.2354 (49.93%)	16.31M
CYNCYNGN Inc	US$ 0.2688 (45.53%)	398.9M
OCEAOcean Biomedical Inc	US$ 0.2144 (44.86%)	215.61M
AIFFFirefly Neuroscience Inc	US$ 4.425 (42.74%)	30.48M
FLNCFluence Energy Inc	US$ 6.783 (-48.10%)	14.11M
TTOOT2 Biosystems Inc	US$ 0.124899 (-35.75%)	4.09M
CMCOColumbus McKinnon Corporation	US$ 22.825 (-35.67%)	360.26k
TANHTantech Holdings Ltd	US$ 0.08844 (-30.69%)	3.42M
HYPRHyperfine Inc	US$ 1.16 (-30.54%)	816.36k
CYNCYNGN Inc	US$ 0.2684 (45.32%)	399M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1186 (71.88%)	293.23M
OCEAOcean Biomedical Inc	US$ 0.2166 (46.35%)	215.66M
INABIN8bio Inc	US$ 0.3419 (26.58%)	141.47M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1232 (13.55%)	44.13M

ValueInvestor15

ValueInvestor15 8 years ago

William Blair downgraded ICF International (Nasdaq:ICFI) from Outperform to Market Perform. Shares traded lower by nearly 7% following the downgrade. Ten valuation models conclude that the company still has a negative 5% margin of safety:

Top Wall Street Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ICF International, Inc. provides management, technology and policy consulting and implementation services to government, commercial and international clients. The Company helps its clients conceive, develop, implement and improve solutions that address economic, social and national security issues. Its services primarily address four markets: energy and climate change; environment and infrastructure; health, human services and social programs, and homeland security and defense. The Company’s advisory and management consulting services include needs and markets assessment, policy analysis, strategy and concept development, change management strategy, enterprise architecture, and program design. Its implementation services include information technology solutions, project and program management, project delivery, strategic communications and training. In January 2012, the Company acquired Ironworks Consulting, L.L.C.

http://www.google.com/finance?q=ICFI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions