Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICF International Inc | ICFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.605 | 0.40% | 151.615 | 09:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.91 | 150.33 | 152.925 | 151.01 |
ICFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.91 | 152.925 | 139.33 | 146.51 | 84,505 | 7.71 | 5.35% |
| 1 Month | 146.81 | 152.925 | 137.62 | 143.21 | 73,650 | 4.81 | 3.27% |
| 3 Months | 146.35 | 158.00 | 137.62 | 149.18 | 91,960 | 5.27 | 3.60% |
| 6 Months | 130.31 | 158.00 | 128.18 | 141.72 | 96,404 | 21.31 | 16.35% |
| 1 Year | 112.57 | 158.00 | 108.585 | 133.25 | 89,658 | 39.05 | 34.69% |
| 3 Years | 92.88 | 158.00 | 84.68 | 111.64 | 85,887 | 58.74 | 63.24% |
| 5 Years | 76.70 | 158.00 | 47.7514 | 95.13 | 95,120 | 74.92 | 97.67% |
ICFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 151.01 | 2.58 | 1.74% | 148.55 | 151.245 | 148.245 | 71,577 |
| May 03 2024 | 148.43 | 2.16 | 1.48% | 148.00 | 149.55 | 147.545 | 70,454 |
| May 02 2024 | 146.27 | 2.34 | 1.63% | 145.98 | 147.40 | 139.33 | 103,280 |
| May 01 2024 | 143.93 | -0.36 | -0.25% | 144.09 | 145.96 | 142.79 | 105,073 |
| Apr 30 2024 | 144.29 | -0.08 | -0.06% | 143.91 | 144.94 | 142.80 | 72,139 |
| Apr 29 2024 | 144.37 | 2.48 | 1.75% | 142.44 | 144.65 | 142.44 | 51,190 |
| Apr 26 2024 | 141.89 | 0.84 | 0.60% | 141.79 | 142.76 | 140.35 | 71,509 |
| Apr 25 2024 | 141.05 | -0.93 | -0.66% | 140.50 | 142.89 | 140.50 | 74,228 |
| Apr 24 2024 | 141.98 | 0.12 | 0.08% | 141.15 | 142.33 | 139.9798 | 78,633 |
| Apr 23 2024 | 141.86 | 2.01 | 1.44% | 140.45 | 142.975 | 140.31 | 50,593 |
| Apr 22 2024 | 139.85 | -0.42 | -0.30% | 140.21 | 141.77 | 138.9245 | 54,988 |
| Apr 19 2024 | 140.27 | 2.18 | 1.58% | 138.04 | 140.745 | 138.04 | 46,508 |
| Apr 18 2024 | 138.09 | -1.98 | -1.41% | 140.05 | 140.345 | 137.71 | 85,148 |
| Apr 17 2024 | 140.07 | -0.69 | -0.49% | 140.98 | 141.95 | 139.50 | 47,377 |
| Apr 16 2024 | 140.76 | 0.54 | 0.39% | 139.26 | 141.15 | 139.05 | 61,192 |
| Apr 15 2024 | 140.22 | -3.43 | -2.39% | 144.36 | 146.64 | 140.11 | 75,811 |
| Apr 12 2024 | 143.65 | -2.09 | -1.43% | 145.13 | 146.39 | 142.97 | 61,240 |
| Apr 11 2024 | 145.74 | 2.85 | 1.99% | 143.61 | 147.19 | 143.09 | 90,944 |
| Apr 10 2024 | 142.89 | -1.00 | -0.69% | 141.63 | 142.96 | 140.56 | 129,828 |
| Apr 09 2024 | 143.89 | -2.19 | -1.50% | 146.81 | 146.81 | 143.31 | 63,951 |
| Apr 08 2024 | 146.08 | -0.55 | -0.38% | 147.01 | 147.3599 | 145.86 | 73,900 |
