We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.78 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 55.40 | 59.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.80 | 8.60 | 8.50 | 70.68 % | 5 | 21 |
| 300.00 | 0.05 | 1.35 | 0.44 | 0.00 % | 0 | 88 |
| 310.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 39 |
| 320.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 18 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 0.70 | 1.00 | 0.00 % | 0 | 6 |
| 260.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 5 |
| 270.00 | 3.78 | 2.15 | 3.78 | 0.00 % | 0 | 84 |
| 280.00 | 2.66 | 2.15 | 2.66 | 0.00 % | 0 | 19 |
| 290.00 | 3.00 | 2.15 | 3.00 | 0.00 % | 0 | 32 |
| 300.00 | 0.30 | 4.10 | 0.45 | -96.76 % | 51 | 61 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
