We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 1.05 | 4.65 | 2.60 | 0.00 % | 0 | 53 |
| 92.50 | 0.15 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.02 | 2.97 | 1.70 | 0.00 % | 0 | 4 |
| 94.00 | 0.73 | 0.83 | 0.82 | 0.00 % | 4 | 8,000 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.12 | 0.20 | 0.14 | -6.67 % | 41 | 4,059 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 6 | 5,168 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 9,800 |
| 92.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 105 |
| 93.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1,004 | 2,215 |
| 93.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 272 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.12 | 0.18 | 0.15 | -42.31 % | 6 | 432 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.02 | 3.30 | 1.12 | 0.00 % | 0 | 2 |
| 96.50 | 0.01 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
