S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IGM Biosciences Inc (IGMS)
IGM Biosciences Inc (IGMS) Options

IGMS IGM Biosciences Inc

11.40

1.09 (10.57%)

Jul 23 2024 - Closed

Delayed by 15 minutes

IGMS Aug 16 2024 12.5 Put

View Full IGMS Chain

1.40 0.00 (0.00%)

Bid	1.35	Volume	2	Exp. Date	Aug 16 2024
Offer	2.40	Open Interest	0	Day's Range	1.40 - 2.70
Open	2.70	Prev Close	0.00	Last Trade	7/23/2024 11:01

IGMS Option Chain - Aug 16 2024

IGMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	10.70	0.00	0.00 %	0	0
5.00	4.70	8.10	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.20	4.20	2.05	70.83 %	9	146
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.05	0.50	0.20	-33.33 %	3	167
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.35	2.40	1.40	0.00 %	2	0
15.00	2.30	4.60	0.00	0.00 %	0	0
17.50	3.80	6.70	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions