We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -11.5511551155 | 1.515 | 1.55 | 1.295 | 242483 | 1.43381333 | CS |
| 4 | -0.33 | -19.7604790419 | 1.67 | 1.67 | 1.26 | 302025 | 1.45466296 | CS |
| 12 | -9.205 | -87.2925557136 | 10.545 | 11.62 | 1.26 | 489723 | 2.96645317 | CS |
| 26 | -9.18 | -87.2623574144 | 10.52 | 22.5 | 1.26 | 378788 | 7.88052732 | CS |
| 52 | -11.41 | -89.4901960784 | 12.75 | 22.5 | 1.26 | 341288 | 8.6266582 | CS |
| 156 | -14.85 | -91.723285979 | 16.19 | 35.98 | 1.26 | 368277 | 15.26911157 | CS |
| 260 | -53.09 | -97.538122359 | 54.43 | 133 | 1.26 | 297544 | 27.82228844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.295 | 203871 |
| 1740180900 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.48 | 1.37 | 177740 |
| 1740094500 | 1.3899999 | -0.13 | -8.55 | 1.55 | 1.55 | 1.3899999 | 199623 |
| 1740008100 | 1.52 | 0.06 | 4.11 | 1.46 | 1.55 | 1.441 | 329703 |
| 1739921700 | 1.46 | 0.03 | 2.10 | 1.43 | 1.52 | 1.41 | 316707 |
| 1739576100 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.54 | 1.33 | 337166 |
| 1739489700 | 1.37 | -0.01 | -0.72 | 1.4 | 1.425 | 1.33 | 241900 |
| 1739403300 | 1.3799999 | 0.09 | 6.98 | 1.28 | 1.42 | 1.27 | 265536 |
| 1739316900 | 1.29 | -0.09 | -6.52 | 1.37 | 1.37 | 1.26 | 360643 |
| 1739230500 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.35 | 343842 |
| 1738971300 | 1.42 | -0.08 | -5.33 | 1.5 | 1.57 | 1.42 | 395765 |
| 1738884900 | 1.5 | -0.08 | -5.06 | 1.59 | 1.62 | 1.49 | 229658 |
| 1738798500 | 1.58 | 0.01 | 0.64 | 1.55 | 1.67 | 1.55 | 281819 |
| 1738712100 | 1.57 | 0.14 | 9.79 | 1.43 | 1.59 | 1.43 | 364071 |
| 1738625700 | 1.43 | -0.08 | -5.30 | 1.47 | 1.5 | 1.37 | 322022 |
| 1738366500 | 1.51 | 0.01 | 0.67 | 1.53 | 1.5451 | 1.46 | 310605 |
| 1738280100 | 1.5 | 0.03 | 2.04 | 1.47 | 1.585 | 1.47 | 267968 |
| 1738193700 | 1.47 | -0.11 | -6.96 | 1.57 | 1.575 | 1.45 | 408435 |
| 1738107300 | 1.58 | -0.08 | -4.82 | 1.67 | 1.67 | 1.551 | 445302 |
| 1738020900 | 1.66 | -0.03 | -1.78 | 1.66 | 1.7 | 1.6299999 | 1159785 |
| 1737761700 | 1.69 | -0.01 | -0.59 | 1.7 | 1.78 | 1.6299999 | 574516 |
| 1737675300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737588900 | 1.7 | -0.01 | -0.58 | 1.76 | 1.92 | 1.69 | 673994 |
| 1737502500 | 1.71 | -0.06 | -3.39 | 1.78 | 1.7946 | 1.62 | 699386 |
| 1737156900 | 1.77 | -0.06 | -3.28 | 1.88 | 1.91 | 1.75 | 320351 |
| 1737070500 | 1.83 | -0.17 | -8.50 | 2.05 | 2.0593 | 1.81 | 771517 |
| 1736984100 | 2 | 0.29 | 16.96 | 1.75 | 2.06 | 1.59 | 2792439 |
| 1736897700 | 1.71 | -0.07 | -3.66 | 1.78 | 1.81 | 1.6500999 | 873329 |
| 1736811300 | 1.775 | -0.32 | -15.07 | 2.08 | 2.1199 | 1.77 | 1585423 |
| 1736552100 | 2.09 | -4.11 | -66.29 | 2.008 | 2.19 | 1.87 | 5798451 |
| 1736379300 | 6.2 | -0.6 | -8.82 | 6.81 | 6.81 | 6.17 | 149688 |
| 1736292900 | 6.8 | 0.3 | 4.62 | 6.49 | 7.09 | 6.49 | 170467 |
| 1736206500 | 6.5 | -0.06 | -0.91 | 6.76 | 6.8676 | 6.37 | 197926 |
| 1735947300 | 6.5599999 | 0.35 | 5.64 | 6.28 | 7.02 | 6.21 | 337944 |
| 1735860900 | 6.21 | 0.1 | 1.64 | 6.2 | 6.4675 | 6.07 | 248662 |
| 1735688100 | 6.11 | 0.06 | 0.99 | 6.07 | 6.21 | 5.79 | 453868 |
| 1735601700 | 6.05 | -0.32 | -5.02 | 6.33 | 6.455 | 5.91 | 276247 |
| 1735342500 | 6.37 | -0.28 | -4.21 | 6.54 | 6.77 | 6.14 | 236841 |
| 1735256100 | 6.65 | 0.25 | 3.91 | 6.38 | 6.77 | 6.3099999 | 208947 |
| 1735077840 | 6.4 | -0.11 | -1.69 | 6.61 | 6.72 | 6.1291 | 136124 |
| 1734996900 | 6.51 | -0.39 | -5.65 | 6.87 | 6.8975 | 6.15 | 242671 |
| 1734737700 | 6.9 | -0.15 | -2.13 | 6.88 | 7.5 | 6.755 | 434872 |
| 1734651300 | 7.05 | -0.05 | -0.70 | 7.12 | 7.57 | 6.83 | 151412 |
| 1734564900 | 7.1 | -0.38 | -5.08 | 7.49 | 7.64 | 6.871 | 219786 |
| 1734478500 | 7.48 | 0.08 | 1.08 | 7.36 | 7.66 | 7.19 | 153488 |
| 1734392100 | 7.4 | 0.23 | 3.21 | 7.17 | 7.86 | 7 | 437173 |
| 1734132900 | 7.17 | -1.05 | -12.77 | 8.3 | 8.55 | 7.07 | 240084 |
| 1734046500 | 8.22 | -1.03 | -11.14 | 9.21 | 9.5 | 8.1199999 | 331664 |
| 1733960100 | 9.25 | -0.24 | -2.53 | 9.5399999 | 9.8 | 9.2 | 136659 |
| 1733873700 | 9.49 | -0.67 | -6.59 | 10.17 | 10.5708 | 9.3 | 132478 |
| 1733787300 | 10.16 | -0.15 | -1.45 | 10.38 | 10.8 | 10.09 | 95216 |
| 1733528100 | 10.31 | 0.85 | 8.99 | 10 | 10.42 | 9.71 | 160691 |
| 1733441700 | 9.46 | -0.44 | -4.44 | 10.01 | 10.36 | 9.3905999 | 195285 |
| 1733355300 | 9.9 | -0.65 | -6.16 | 10.55 | 10.71 | 9.685 | 108667 |
| 1733268900 | 10.55 | -0.24 | -2.22 | 10.69 | 11.62 | 10.22 | 245562 |
| 1733182500 | 10.79 | 0.75 | 7.47 | 9.89 | 10.99 | 9.765 | 319302 |
| 1732917840 | 10.04 | -0.39 | -3.74 | 10.46 | 10.8275 | 9.735 | 68190 |
| 1732750500 | 10.43 | 0.97 | 10.25 | 9.45 | 10.56 | 9.45 | 195289 |
| 1732664100 | 9.46 | 0.06 | 0.64 | 9.44 | 9.93 | 9.0494 | 222514 |
| 1732577700 | 9.4 | 0.51 | 5.74 | 9.16 | 10.15 | 9.16 | 257727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
