IGM Biosciences IGMS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IGM Biosciences Inc (IGMS)
IGM Biosciences Inc (IGMS) Options

IGM Biosciences Inc (IGMS)

1.34

-0.04

(-2.90%)

Closed February 24 3:00PM

Delayed by 15 minutes

1.34

0.00

( 0.00% )

Pre Market: 4:18AM

Delayed by 15 minutes

IGMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	295	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	104	-
7.50	0.15	4.80	0.15	2.475	0.00	0.00 %	0	47	-
10.00	1.39	0.05	1.39	0.72	0.00	0.00 %	0	41	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	21	-
22.50	0.75	4.80	0.75	2.775	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.40	4.10	3.40	3.75	0.00	0.00 %	0	26	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	11.00	11.30	10.80	11.15	0.00	0.00 %	0	48	-
15.00	13.60	14.10	3.60	13.85	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	23.40	23.80	13.50	23.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	US$ 1.40 (121.76%)	20.47M
FMTOFemto Technologies Inc	US$ 7.40 (106.89%)	3.06M
WAFUWah Fu Education Group Ltd	US$ 3.45 (92.74%)	8.76M
MFImF International Ltd	US$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	US$ 1.78 (66.36%)	7.79M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	293
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	222
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	92
STECSantech Holdings Limited	US$ 1.07 (-34.36%)	486.35k
BREABrera Holdings PLC	US$ 1.40 (121.76%)	20.47M
WAFUWah Fu Education Group Ltd	US$ 3.44 (92.18%)	8.76M
MFImF International Ltd	US$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	US$ 1.77 (65.42%)	7.79M
FMTOFemto Technologies Inc	US$ 7.30 (104.10%)	3.06M

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

crudeoil24

crudeoil24 3 years ago

Truist Reiterates Buy Rating, $80 Price Target.

crudeoil24

crudeoil24 3 years ago

Let's see if IGMS gets FDA phase I,II,III, approvals . Sanofi believes it'll happen.

crudeoil24

crudeoil24 3 years ago

crudeoil24

crudeoil24 3 years ago

Tons of cash going forward > IGM Biosciences, Inc. (NASDAQ: IGMS) today announced that it intends to offer and sell $200.0 million of shares of its common stock and, in lieu of common stock to certain investors that so choose, non-voting common stock, in an underwritten public offering. In addition, IGM intends to grant the underwriters a 30-day option to purchase up to an additional $30.0 million of shares at the public offering price, less underwriting discounts and commissions. All of the securities offered in the offering will be sold by IGM. The proposed offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.
J.P. Morgan, BofA Securities, Stifel, and Guggenheim Securities are acting as joint book-running managers for the offering.

TheFinalCD

TheFinalCD 3 years ago

https://ih.advfn.com/stock-market/NASDAQ/igm-biosciences-IGMS/stock-news/87682546/igm-announces-proposed-public-offering

https://www.wsgr.com/print/v2/content/185066/Firm-Advises-IGM-Biosciences%2C-Inc.-on-%24230-Million-Public-Offering.pdf

IGM Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions