We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 3,970 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 987 |
| 30.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 56 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 1,623 |
| 33.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 9,903 |
| 33.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 6,103 |
| 34.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15,035 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 842 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,096 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 5,076 |
| 33.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 6,162 |
| 33.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,278 |
| 34.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,795 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
