We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 329 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 583 | Day's Range | 3.80 - 7.94 |
| Open | 6.00 | Prev Close | 7.44 | Last Trade | 7/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 5.00 | 5.90 | 5.45 | -26.75 % | 329 | 583 |
| 437.50 | 3.60 | 5.00 | 5.00 | -35.32 % | 40 | 39 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 3.30 | 4.60 | 3.69 | -27.65 % | 137 | 335 |
| 445.00 | 2.90 | 4.60 | 3.75 | -10.71 % | 335 | 458 |
| 447.50 | 0.85 | 4.80 | 3.00 | -18.26 % | 74 | 97 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 1.80 | 2.30 | 2.05 | -34.71 % | 20 | 22 |
| 455.00 | 1.60 | 2.05 | 1.94 | -16.02 % | 212 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 23.20 | 25.60 | 24.10 | 64.06 % | 68 | 288 |
| 437.50 | 23.80 | 29.60 | 26.30 | 68.59 % | 4 | 334 |
| 440.00 | 26.70 | 30.00 | 27.60 | 77.49 % | 20 | 136 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 30.20 | 36.00 | 27.20 | 18.26 % | 10 | 44 |
| 450.00 | 35.00 | 38.00 | 34.50 | 53.88 % | 7 | 47 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 38.10 | 41.60 | 40.80 | 64.52 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
