We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 2 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 10.80 | Last Trade | 2/24/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 9.40 | 7.50 | -30.56 % | 1 | 2 |
| 95.00 | 4.10 | 6.70 | 4.90 | -7.02 % | 21 | 14 |
| 100.00 | 1.05 | 5.00 | 4.90 | 0.00 % | 0 | 1 |
| 105.00 | 1.10 | 2.15 | 1.75 | -7.89 % | 26 | 3 |
| 110.00 | 0.50 | 2.05 | 1.05 | 5.00 % | 24 | 106 |
| 115.00 | 0.20 | 1.25 | 1.00 | -42.20 % | 722 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.85 | 1.90 | 0.00 % | 28 | 0 |
| 85.00 | 2.60 | 3.00 | 3.00 | 50.00 % | 12 | 12 |
| 90.00 | 2.90 | 6.20 | 4.30 | 38.71 % | 2 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.80 | 12.00 | 7.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
