S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Core MSCI Total International Stock (IXUS)
iShares Core MSCI Total International Stock (IXUS) Options

IXUS iShares Core MSCI Total International Stock

69.15

0.62 (0.90%)

Jul 22 2024 - Closed

Delayed by 15 minutes

IXUS Aug 16 2024 70 Call

View Full IXUS Chain

0.60 0.55 (1,100.00%)

Bid	0.50	Volume	1	Exp. Date	Aug 16 2024
Offer	0.90	Open Interest	10	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.05	Last Trade	7/22/2024 08:30

IXUS Option Chain - Aug 16 2024

IXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	2.90	4.00	1.83	0.00 %	0	5
67.00	0.00	0.00	0.00	0.00 %	0	0
68.00	0.85	2.90	1.71	0.00 %	0	7
69.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.50	0.90	0.60	1,100.00 %	1	10
71.00	0.15	0.55	0.60	0.00 %	0	62
72.00	0.45	0.30	0.45	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	0.05	0.35	0.85	0.00 %	0	12
67.00	0.15	0.45	0.40	0.00 %	0	2
68.00	0.25	0.85	0.54	0.00 %	6	0
69.00	0.55	1.05	0.00	0.00 %	0	0
70.00	0.95	1.85	0.00	0.00 %	0	0
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions