S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares Core MSCI Total International Stock (IXUS)
iShares Core MSCI Total International Stock (IXUS) Options

iShares Core MSCI Total International Stock (IXUS)

95.44

0.65

(0.69%)

Closed June 30 3:00PM

95.44

0.00

( 0.00% )

Pre Market: 3:11AM

iShares Core MSCI Total International Stock (IXUS) Options

IXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
88.00	6.70	8.60	0.00	7.65	0.00	0.00 %	0	0	-
89.00	5.60	7.60	0.00	6.60	0.00	0.00 %	0	0	-
90.00	4.70	6.60	6.00	5.65	0.00	0.00 %	1	0	6/30/2026
91.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
92.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
93.00	2.05	4.20	3.10	3.125	0.00	0.00 %	1	0	6/30/2026
94.00	1.30	3.30	2.40	2.30	0.00	0.00 %	0	1	-
95.00	0.75	2.50	3.43	1.625	0.00	0.00 %	0	168	-
96.00	0.25	1.75	2.60	1.00	0.00	0.00 %	0	2	-
97.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.40	0.65	0.65	0.00	0.00 %	0	1	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	1.20	0.10	0.10	0.00	0.00 %	0	25	-
88.00	0.00	1.25	1.00	1.00	0.00	0.00 %	0	10	-
89.00	0.15	0.45	1.50	0.30	0.00	0.00 %	0	1	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.50	0.80	0.80	0.00	0.00 %	0	1	-
93.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.10	1.90	1.37	1.00	0.00	0.00 %	0	2	-
95.00	0.55	2.25	0.00	1.40	0.00	0.00 %	0	0	-
96.00	1.10	2.65	0.00	1.875	0.00	0.00 %	0	0	-
97.00	1.20	3.50	0.00	2.35	0.00	0.00 %	0	0	-
98.00	2.25	4.10	0.00	3.175	0.00	0.00 %	0	0	-
99.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
100.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
101.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
102.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
103.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
104.00	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 4.35 (135.14%)	7.7M
EHGOEshallgo Inc	US$ 2.83 (117.69%)	13.45M
JEM707 Cayman Holdings Ltd	US$ 7.71 (94.21%)	3.08M
LGOLargo Inc	US$ 0.7952 (25.39%)	7.4M
MCHBMechanics Bancorp	US$ 19.00 (19.50%)	2
INLFINLIF Limited	US$ 0.0332 (-42.26%)	22.37M
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	6
YOOVConcorde International Group Ltd	US$ 0.5958 (-22.62%)	530.22k
CVKDCadrenal Therapeutics Inc	US$ 2.6506 (-20.64%)	272.06k
BIYABaiya International Group Inc	US$ 0.4498 (-19.53%)	1.31M
INLFINLIF Limited	US$ 0.0332 (-42.26%)	22.37M
YHCLQR House Inc	US$ 0.0671 (-15.06%)	19.65M
EHGOEshallgo Inc	US$ 2.83 (117.69%)	13.45M
TCToken Cat Ltd	US$ 4.35 (135.14%)	7.7M
LGOLargo Inc	US$ 0.7952 (25.39%)	7.4M

Lsmith500

Lsmith500 3 minutes ago

Just remember…. Javier isn’t a normal OTC CEO!!

Lsmith500

Lsmith500 5 minutes ago

One thing I have figured out in here, there’s some that can’t count when it comes to what their dividends will be worth… they are worth more and more every day!!

diggitydoodle

diggitydoodle 5 minutes ago

This ticker is still sitting at a spot where it could either take off or go down. Holding it's own though.
So, GLTA!
UNRG!!$$$$$$$$$$$$

12yearplan

12yearplan 9 minutes ago

Of course folks won't post yet Pre-Market is ok but after 9:30 the fkrs are selling 🤑
$NXGB
https://www.youtube.com/watch?v=hP6QpMeSG6s

flipper44

flipper44 14 minutes ago

I now see what you are saying, but from my limited search, isn’t “shorting against the box” a taxable event, and wouldn’t a company promising many people they’ll be able to cover later effect a rather noisy manipulative scheme? Seems farfetched.

US Market News

US Market News 15 minutes ago

Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class IndicesJuly 1, 2026 4:32 AM
PR Newswire (US) World's only integrated resort operator named to both World and Asia Pacific indices
"People, Community, and Planet"

Scotty9

Scotty9 16 minutes ago

Imcc nice pump but dumped wondering if it’ll pump again to
70

Sammy boy

Sammy boy 16 minutes ago

Germany lost 16 cents ! Trumps game is ova !

Ranb2khz

Ranb2khz 29 minutes ago

Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

https://www.youtube.com/watch?v=0WocDzfSWXc

https://www.youtube.com/watch?v=0WocDzfSWXc

•

gregcod

gregcod 32 minutes ago

Brent Wilson of Galvanic energy sold those 120k acres of prime tested smackover brines after praising the SLR testing of IBATs tech.Told Exxon that IBAT exceeded his expectations in results of their dle tech..And hopefully Exxon listen to Wilson.don Blender also was an chief engineer for Prairie ene

Golden Cross

Golden Cross 32 minutes ago

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

Golden Cross

Golden Cross 32 minutes ago

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

JRyan

JRyan 34 minutes ago

Warrants day, 10% drop.

Hmm

Well the last thing I want is to drive traffic to iHub.

sam1933

sam1933 36 minutes ago

https://sealcoin.ai
Empowering Machines with Autonomous Transactions
Powered by https://sealcoin.ai/wp-content/uploads/elementor/thumbs/hedera-logo-ra262d3flw1rrw3docva03ki2ek7kcgpj760hp2neo.png

chicks0123

chicks0123 39 minutes ago

Good morning CLNVers

sam1933

sam1933 45 minutes ago

🚀 Mission Accomplished: The Spacedrop Closes as We Prepare for Launch!

https://spacedrop.sealcoin.ai

lakers17

lakers17 46 minutes ago

Dodgers actually have had the most people on the injury lists this year. Dodgers win again as their bats are on fire with Betts now up to .244 and Edman is back after missing 73 games and is hitting .395. Wrobleski an unknown goes to 10-2 with a 2.80 ERA. Dodgers have a ridiculous 12 game lead o

sam1933

sam1933 1 hour ago

Q4 2026 (Strategic Launch Anchor): Separate from the financial paperwork but critical to its technical valuation, SEALSQ will launch its QSAT payload via a SpaceX Falcon 9 rocket, establishing its Quantum Spatial Orbital Cloud (QSOC) to anchor the entity’s physical assets.

QS7001: The

tkg

Posted by:

Rodolfo Taylor
Automotive Professional Consultant
14h •

The open PDK manufacturing roadmap is officially breaking out into the wild.

Luceda Photonics has just announced a global webinar series spotlighting the next generation of

1Bigmac

1Bigmac 1 hour ago

https://www.youtube.com/watch?v=rzefyf-Fy6w

eagle8

eagle8 1 hour ago

d_stock
@d_stock07734
$NWBO
Eikon Therapeutics, the so-called 'Merck 2.0' cannot fly high without DCVax. TLR 7/8 agonist as its name implies is just an agonist.

In all the trials currently run by Eikon, is there a single one in which DCs have hundreds of tumor-as

Bngo

Bngo 1 hour ago

What would happen to ELTP share price if next week the large pharmaceutical company visits Elite and makes an offer that is acceptable to Nasrat and a PR is put out for voting of acquisition based on the asking price per share?
And that is why many of us true long ELTP investors will not let

MSCI Total International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.