We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.835 | 2.65173410405 | 69.2 | 71.155 | 69.07 | 1495472 | 70.14816656 | SP |
| 4 | 3.545 | 5.25263001926 | 67.49 | 71.155 | 67.0902 | 1604396 | 68.8578108 | SP |
| 12 | 2.625 | 3.83715831019 | 68.41 | 71.155 | 64.58 | 1914559 | 67.74791243 | SP |
| 26 | 1.365 | 1.95923640017 | 69.67 | 73.53 | 64.58 | 1469684 | 68.79325358 | SP |
| 52 | 5.625 | 8.59960250726 | 65.41 | 73.53 | 63.61 | 1508603 | 68.11812203 | SP |
| 156 | 2.125 | 3.08373240459 | 68.91 | 73.53 | 49.42 | 2048521 | 62.0898324 | SP |
| 260 | 9.825 | 16.0512988074 | 61.21 | 75.53 | 34.13 | 2012845 | 62.9734382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 70.67 | 0.17 | 0.24 | 70.8 | 70.9199 | 70.6 | 1943231 |
| 1739489700 | 70.5 | 0.74 | 1.06 | 69.8 | 70.51 | 69.8 | 1049725 |
| 1739403300 | 69.76 | 0.2 | 0.29 | 69.13 | 69.9586 | 69.07 | 1873087 |
| 1739316900 | 69.56 | 0.12 | 0.17 | 69.2 | 69.66 | 69.15 | 1115843 |
| 1739230500 | 69.44 | 0.53 | 0.77 | 69.3 | 69.4579 | 69.23 | 2510578 |
| 1738971300 | 68.91 | -0.42 | -0.61 | 69.49 | 69.6222 | 68.79 | 1686823 |
| 1738884900 | 69.33 | 0.27 | 0.39 | 69.23 | 69.42 | 69.135 | 1174528 |
| 1738798500 | 69.06 | 0.47 | 0.69 | 68.76 | 69.1399 | 68.73 | 1523165 |
| 1738712100 | 68.59 | 0.9 | 1.33 | 68.14 | 68.69 | 68.14 | 2327061 |
| 1738625700 | 67.69 | -0.71 | -1.04 | 67.2 | 68.03 | 67.090199 | 2575917 |
| 1738366500 | 68.4 | -0.68 | -0.98 | 69.03 | 69.3 | 68.355 | 950119 |
| 1738280100 | 69.08 | 0.83 | 1.22 | 68.87 | 69.379 | 68.81 | 1526902 |
| 1738193700 | 68.25 | -0.02 | -0.03 | 68.33 | 68.5 | 68.06 | 1479346 |
| 1738107300 | 68.27 | 0.11 | 0.16 | 68.13 | 68.275 | 67.795 | 880646 |
| 1738020900 | 68.16 | -0.4 | -0.58 | 67.99 | 68.169 | 67.93 | 1719474 |
| 1737761700 | 68.56 | 0.77 | 1.14 | 68.45 | 68.73 | 68.415 | 1110613 |
| 1737675300 | 67.79 | 0 | 0.00 | 67.79 | 67.79 | 67.79 | 0 |
| 1737588900 | 67.79 | -0.12 | -0.18 | 68.01 | 68.01 | 67.79 | 1695729 |
| 1737502500 | 67.91 | 1.12 | 1.68 | 67.49 | 67.93 | 67.41 | 1736349 |
| 1737156900 | 66.79 | 0.39 | 0.59 | 66.66 | 67.13 | 66.62 | 795683 |
| 1737070500 | 66.4 | 0.16 | 0.24 | 66.4 | 66.629999 | 66.2125 | 1073798 |
| 1736984100 | 66.239999 | 0.81 | 1.24 | 66.269999 | 66.33 | 65.98392 | 1286254 |
| 1736897700 | 65.43 | 0.37 | 0.57 | 65.4 | 65.5299 | 65.129999 | 1834583 |
| 1736811300 | 65.06 | -0.26 | -0.40 | 64.69 | 65.08 | 64.58 | 1490214 |
| 1736552100 | 65.319999 | -1.09 | -1.64 | 65.849999 | 65.849999 | 65.2 | 1748001 |
| 1736379300 | 66.41 | -0.17 | -0.26 | 66.22 | 66.45 | 65.989999 | 1565206 |
| 1736292900 | 66.58 | -0.23 | -0.34 | 67.21 | 67.262 | 66.485 | 1029879 |
| 1736206500 | 66.81 | 0.44 | 0.66 | 66.97 | 67.205 | 66.75 | 1508167 |
| 1735947300 | 66.37 | 0.41 | 0.62 | 66.23 | 66.397 | 66.019999 | 1582816 |
| 1735860900 | 65.959999 | -0.16 | -0.23 | 66.23 | 66.385 | 65.769999 | 3475369 |
| 1735688100 | 66.114999 | -0.03 | -0.04 | 66.34 | 66.42 | 65.97 | 2005911 |
| 1735601700 | 66.14 | -0.43 | -0.65 | 66.22 | 66.36 | 65.855 | 3670169 |
| 1735342500 | 66.569999 | -0.18 | -0.27 | 66.51 | 66.68 | 66.33 | 3549537 |
| 1735256100 | 66.75 | 0.14 | 0.21 | 66.68 | 66.849999 | 66.45 | 3032797 |
| 1735077840 | 66.61 | 0.23 | 0.35 | 66.44 | 66.625 | 66.269999 | 1321564 |
| 1734996900 | 66.379999 | 0.38 | 0.58 | 66.05 | 66.41 | 65.81 | 2511554 |
| 1734737700 | 66 | 0.05 | 0.08 | 65.43 | 66.4344 | 65.370099 | 2671076 |
| 1734651300 | 65.95 | -0.02 | -0.03 | 66.42 | 66.44 | 65.927499 | 1933794 |
| 1734564900 | 65.97 | -1.62 | -2.40 | 67.61 | 67.68 | 65.87 | 6272727 |
| 1734478500 | 67.59 | -1.38 | -2.00 | 67.54 | 67.79 | 67.47 | 1615329 |
| 1734392100 | 68.97 | -0.26 | -0.38 | 69 | 69.19 | 68.84 | 1622280 |
| 1734132900 | 69.23 | -0.13 | -0.19 | 69.45 | 69.516 | 69.06 | 971435 |
| 1734046500 | 69.36 | -0.61 | -0.87 | 69.58 | 69.83 | 69.335 | 2097719 |
| 1733960100 | 69.97 | 0.41 | 0.59 | 69.89 | 70.005 | 69.69 | 770674 |
| 1733873700 | 69.56 | -0.71 | -1.01 | 69.95 | 69.95 | 69.545 | 867546 |
| 1733787300 | 70.27 | 0.31 | 0.44 | 70.62 | 70.81 | 70.26 | 880604 |
| 1733528100 | 69.96 | -0.09 | -0.13 | 70.19 | 70.26 | 69.85 | 1081082 |
| 1733441700 | 70.05 | 0.34 | 0.49 | 70.01 | 70.15 | 69.94 | 783484 |
| 1733355300 | 69.71 | 0.1 | 0.14 | 69.76 | 69.815 | 69.61 | 782817 |
| 1733268900 | 69.61 | 0.31 | 0.45 | 69.55 | 69.715 | 69.26 | 1202560 |
| 1733182500 | 69.3 | 0.16 | 0.23 | 69.21 | 69.4 | 68.83 | 1851059 |
| 1732917840 | 69.14 | 0.68 | 0.99 | 68.52 | 69.16 | 68.5 | 9073260 |
| 1732750500 | 68.46 | 0.28 | 0.41 | 68.47 | 68.62 | 68.28 | 2840200 |
| 1732664100 | 68.18 | -0.35 | -0.51 | 68.41 | 68.41 | 68.003694 | 1793356 |
| 1732577700 | 68.53 | 0.2 | 0.29 | 68.76 | 68.8 | 68.3307 | 2535395 |
| 1732318500 | 68.33 | 0.21 | 0.31 | 68.03 | 68.3799 | 68 | 846087 |
| 1732232100 | 68.12 | 0.1 | 0.15 | 67.95 | 68.16 | 67.72 | 1412725 |
| 1732145700 | 68.02 | -0.2 | -0.29 | 67.94 | 68.025 | 67.6 | 1442212 |
| 1732059300 | 68.22 | 0.04 | 0.06 | 67.73 | 68.3 | 67.7 | 1228914 |
| 1731972900 | 68.18 | 0.48 | 0.71 | 67.77 | 68.27 | 67.73 | 1738985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
