We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 282 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.05 | Last Trade | 7/03/2024 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 55 |
| 40.00 | 0.15 | 0.20 | 0.16 | 0.00 % | 0 | 78 |
| 45.00 | 0.60 | 0.75 | 0.75 | -10.71 % | 3 | 2,957 |
| 47.50 | 1.30 | 1.45 | 1.40 | -13.04 % | 5 | 1,769 |
| 50.00 | 2.55 | 2.70 | 2.85 | 1.79 % | 1 | 2,289 |
| 52.50 | 3.60 | 4.70 | 5.30 | 0.00 % | 0 | 30 |
| 55.00 | 5.40 | 6.90 | 7.00 | 0.00 % | 0 | 223 |
| 57.50 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
