We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,952 | Day's Range | 0.45 - 0.72 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 7/01/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 16.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 10.40 | 16.81 | 0.00 % | 0 | 10 |
| 45.00 | 4.50 | 6.40 | 6.30 | 0.00 % | 0 | 2 |
| 47.50 | 2.75 | 3.10 | 3.95 | 0.00 % | 0 | 2 |
| 50.00 | 1.50 | 1.65 | 1.65 | -35.29 % | 1 | 283 |
| 52.50 | 0.70 | 0.90 | 0.70 | -59.54 % | 26 | 249 |
| 55.00 | 0.30 | 0.40 | 0.74 | 0.00 % | 0 | 539 |
| 57.50 | 0.10 | 0.25 | 0.47 | -6.00 % | 2 | 35 |
| 60.00 | 0.05 | 0.20 | 0.26 | 18.18 % | 1 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.10 | 0.09 | -40.00 % | 1 | 14 |
| 40.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 27 | 53 |
| 45.00 | 0.60 | 0.75 | 0.72 | 30.91 % | 8 | 1,952 |
| 47.50 | 1.30 | 1.45 | 1.45 | 61.11 % | 21 | 1,752 |
| 50.00 | 2.45 | 2.65 | 2.70 | 59.76 % | 27 | 2,312 |
| 52.50 | 2.25 | 4.40 | 4.40 | 35.38 % | 4 | 26 |
| 55.00 | 4.40 | 6.50 | 5.90 | 20.41 % | 2 | 227 |
| 57.50 | 8.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.90 | 13.30 | 4.55 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
