We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.00 | 27.70 | 22.40 | 0.00 % | 0 | 50 |
| 150.00 | 19.80 | 23.60 | 21.30 | 0.00 % | 0 | 40 |
| 155.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 36 |
| 160.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 72 |
| 165.00 | 8.30 | 9.10 | 9.87 | 0.00 % | 0 | 116 |
| 170.00 | 5.30 | 6.00 | 5.60 | 0.00 % | 0 | 102 |
| 175.00 | 2.95 | 3.60 | 3.12 | 0.00 % | 0 | 209 |
| 180.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 154 |
| 185.00 | 0.50 | 0.85 | 0.75 | 0.00 % | 0 | 180 |
| 190.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.75 | 0.50 | 0.00 % | 0 | 87 |
| 150.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 0 | 76 |
| 155.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 78 |
| 160.00 | 1.35 | 1.70 | 1.62 | 0.00 % | 0 | 216 |
| 165.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 263 |
| 170.00 | 4.30 | 4.90 | 5.49 | 0.00 % | 0 | 123 |
| 175.00 | 5.50 | 7.60 | 6.50 | 0.00 % | 0 | 157 |
| 180.00 | 8.70 | 11.40 | 11.70 | 0.00 % | 0 | 90 |
| 185.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 75 |
| 190.00 | 17.30 | 20.90 | 20.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
