
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.70 | 50.70 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.90 | 45.70 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.00 | 40.80 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.10 | 35.90 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.00 | 30.90 | 35.41 | 28.95 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 22.40 | 26.20 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 18.40 | 21.50 | 20.79 | 19.95 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 14.00 | 16.40 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 10.60 | 12.50 | 8.80 | 11.55 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 7.10 | 7.90 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 4.40 | 5.20 | 4.80 | 4.80 | 0.60 | 14.29 % | 56 | 93 | 4/22/2025 |
135.00 | 2.10 | 3.00 | 2.46 | 2.55 | 0.21 | 9.33 % | 5 | 76 | 4/22/2025 |
140.00 | 0.90 | 1.40 | 1.30 | 1.15 | 0.65 | 100.00 % | 1 | 100 | 4/22/2025 |
145.00 | 0.25 | 2.60 | 0.45 | 1.425 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.13 | -46.43 % | 2 | 118 | 4/22/2025 |
155.00 | 0.00 | 2.20 | 0.05 | 0.05 | -0.23 | -82.14 % | 1 | 42 | 4/22/2025 |
160.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 0.00 | 1.15 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 0.00 | 4.80 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 66 | - |
175.00 | 0.00 | 2.15 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 0.15 | 1.15 | 0.30 | 0.65 | -0.20 | -40.00 % | 14 | 9 | 4/22/2025 |
95.00 | 0.15 | 1.35 | 0.41 | 0.75 | -0.34 | -45.33 % | 13 | 1 | 4/22/2025 |
100.00 | 0.40 | 0.70 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.65 | 1.10 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 0.80 | 1.35 | 0.90 | 1.075 | -0.57 | -38.78 % | 1 | 21 | 4/22/2025 |
115.00 | 1.40 | 2.50 | 2.72 | 1.95 | 0.00 | 0.00 % | 0 | 31 | - |
120.00 | 2.20 | 2.95 | 2.67 | 2.575 | -0.81 | -23.28 % | 21 | 99 | 4/22/2025 |
125.00 | 3.70 | 4.60 | 4.30 | 4.15 | -1.20 | -21.82 % | 12 | 115 | 4/22/2025 |
130.00 | 5.90 | 6.70 | 7.95 | 6.30 | 0.00 | 0.00 % | 0 | 92 | - |
135.00 | 8.70 | 9.50 | 11.18 | 9.10 | 0.00 | 0.00 % | 0 | 55 | - |
140.00 | 10.40 | 15.00 | 14.40 | 12.70 | 0.00 | 0.00 % | 0 | 55 | - |
145.00 | 15.10 | 19.50 | 16.89 | 17.30 | -3.38 | -16.67 % | 5 | 43 | 4/22/2025 |
150.00 | 19.90 | 24.00 | 22.48 | 21.95 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 24.80 | 29.00 | 27.40 | 26.90 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 29.80 | 34.00 | 30.25 | 31.90 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 34.70 | 39.00 | 29.30 | 36.85 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 39.70 | 44.00 | 33.80 | 41.85 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 44.70 | 49.00 | 24.50 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions