We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 3,235 |
| 42.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 885 |
| 43.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 3,549 |
| 43.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 3,303 |
| 44.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2,157 |
| 44.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 920 |
| 45.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 5,793 |
| 45.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 683 |
| 46.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 4,173 |
| 46.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 1,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,763 |
| 42.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 326 |
| 43.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 567 |
| 43.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 463 |
| 44.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 437 |
| 44.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 29 |
| 45.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 269 |
| 45.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 9 |
| 46.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 10 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
