We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.19 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.19 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 2 |
| 50.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 20 |
| 51.00 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 2 |
| 52.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 20 |
| 53.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 37 |
| 54.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 109 |
| 55.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 373 |
| 56.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,079 |
| 57.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,232 |
| 58.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 68 |
| 51.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 321 |
| 52.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 636 |
| 53.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 417 |
| 54.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 5,189 |
| 55.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 690 |
| 56.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 923 |
| 57.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,121 |
| 58.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
