We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.50 | 6.60 | 5.12 | 0.00 % | 0 | 1 |
| 29.00 | 4.20 | 5.70 | 4.23 | 0.00 % | 0 | 39 |
| 30.00 | 1.55 | 4.70 | 2.50 | 0.00 % | 0 | 13 |
| 31.00 | 2.30 | 2.45 | 2.31 | 5.48 % | 7 | 201 |
| 32.00 | 1.30 | 1.50 | 1.40 | 21.74 % | 12 | 805 |
| 33.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 15 | 6,531 |
| 34.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 983 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 36.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 4 |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 8 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 768 |
| 30.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 311 |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 303 |
| 32.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 695 |
| 33.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 1 | 68 |
| 34.00 | 0.25 | 2.60 | 3.65 | 0.00 % | 0 | 1 |
| 35.00 | 0.40 | 2.85 | 2.10 | 0.00 % | 0 | 0 |
| 36.00 | 1.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 4.90 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
