ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Div Comm Swp

Is Div Comm Swp (ICOM)

7.265
0.0225
(0.31%)
Closed January 19 10:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.265
Bid
7.265
Ask
7.27
Volume
79,957
7.2163 Day's Range 7.295
0.00 52 Week Range 0.00
Previous Close
7.2425
Open
7.295
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 580,600
VWAP
7.2614

ICOM Latest News

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 17 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 7.284063     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 16 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 7.278139     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 15 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 7.179512     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 14 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 7.200517     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 13 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 7.159598     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 10 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 7.016379     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 09 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 6.947456     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 08 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 6.948517     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 07 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.931976     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 06 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 6.875699     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 4 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT
infamous infamous 6 minutes ago
you can if you want if it causes you to do more work. and so what if i did say that. youre going to have to read my words every once in a while. so yea,
enjoy
DBMM
WolfofMia WolfofMia 7 minutes ago
Ofcourse you know ppl on this board more than ppl on this board know ppl on this board.

Give me a break lmao.

The disqualification team latest example.

We rather trust the REAL PUBLIC scientist over any PRETENDER!
AVXL
SkeBallLarry SkeBallLarry 10 minutes ago
" Remarkable " .. !!!
Dcab Dcab 10 minutes ago
Here is great short video that explains MRNA, the basis of this cutting edge technology.


https://www.youtube.com/watch?v=gG7uCskUOrA
MRNA
Signor Signor 10 minutes ago
Posted something, not sure ihub took it because of size. Old data mostly used by shorts. Not sure why you so concerned abt a security most people can't buy anyways. 
RNVA
oldmystic oldmystic 11 minutes ago
Do you have versions for semi-dry powder situations for those who may need something like that?
Are you asking because you're wet behind the ears?

Dry powder in May model: https://invst.ly/18i1is
AVXL
Guido2 Guido2 12 minutes ago
Posted too many times already. Still on Treasury website. In 2009, Treasury came out with their warrant repurchase program. After the SPS has been paid back, the corporation can buy back their warrants based the average closing price for the previous 20 trading days.
FNMA
marcis marcis 13 minutes ago
Now to all my $RDAR comrades and friends, post what you like, but go out and enjoy Sunday.

Big picture is very exciting going forward.

No t comparing our company with APPL but early 1990’s it was a losing bloated Dino 🦕 in the tech world of the 1990’s tech boom
RDAR
capgain capgain 15 minutes ago
Temple Of The Dog - Hunger Strike

https://www.youtube.com/watch?v=VUb450Alpps
JOoa0ky JOoa0ky 18 minutes ago
You're asking Trump to make the smallest deal ever by minimizing govt profit...
FNMA
Signor Signor 18 minutes ago
Also, when RNVA started messing with FOXO in june of 2024, foxo liability in march were $18m. June $21m. FOXO completed RCHI in September 2024, liabilities jumped to $60m. FOXO took much RNVA liabilities. 10/2023 RNVA liabilities ballpark of $47m.  This is pretty much a clean shell. Made profits sel
FOXO RNVA
Horsts Horsts 18 minutes ago
Last 3 Days are a good example for what's going on here.
First you can read a comment which's saying that's could go huge up, to .00008 or .001 or whatever. After those comments, all what happens is plunging deeper and lower.
So that's showing you get fucked .
SHIBUSD
marcis marcis 24 minutes ago
Da Oh Okie Dokie
LMFAO
Hold


The formal agreements related to the Alessi deals is in there.

RDAR
navycmdr navycmdr 25 minutes ago
I'm Sending my Fannie/Freddie release

DOGE boys to work !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241230_065814.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/ywbjtScreenshot_20250119_033633_X.jpg
FNMA
MusicExec MusicExec 25 minutes ago
He was assuring SONG shareholders of lots of things as you can see from the X thread below including no reverse split until after he had issued himself a bucket load of new shares and then announced a 500,000 :1 reverse split !  What makes you think his plans for this ticker are not the same ?
BCAP
tkg tkg 26 minutes ago
The TAM for (LWLG) is enormous and grows exponentially by the day. I think we are in the first inning of where data center growth and demand is heading when considering what will be required for Level 5 autonomy FSD vehicles, robotics in all forms, including the C-3PO humanoids:), AI/ML etc...diffi
LWLG T
Angelmin Angelmin 26 minutes ago
Trump doesn't like shorties nor Kash Patel!
FNMA
GrantHorvat1 GrantHorvat1 28 minutes ago
$Trump Crypto Coin going crazy this weekend. $Sol flying. $Btc flying.

GS bringing Crypto into GVSI is going to make it go crazy.

Look for this to break above a Penny Tuesday.
BTC GVSI SOL
trader53 trader53 30 minutes ago
WCVC - Restaurant trends to watch in 2025

8 restaurant trends to watch in 2025

Analysts forecast a slightly rosier year for restaurants,
predicting that
consumer demand will rise ,
bankruptcies will slow
and increased valuations will
WCVC
Bull_Dolphin Bull_Dolphin 31 minutes ago
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/

Your Recent History

Delayed Upgrade Clock