We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 301 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 465 | Day's Range | 0.01 - 0.06 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/25/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.72 | 2.84 | 2.77 | 17.37 % | 2 | 178 |
| 29.50 | 1.86 | 2.00 | 1.86 | 0.00 % | 0 | 264 |
| 30.00 | 1.56 | 1.93 | 1.77 | 31.11 % | 171 | 1,400 |
| 30.50 | 0.84 | 1.03 | 0.86 | 0.00 % | 0 | 1,150 |
| 31.00 | 0.55 | 0.64 | 0.57 | -3.39 % | 49 | 4,491 |
| 31.50 | 0.19 | 0.29 | 0.30 | 11.11 % | 11 | 2,994 |
| 32.00 | 0.08 | 0.12 | 0.08 | -33.33 % | 1,194 | 3,004 |
| 32.50 | 0.06 | 0.08 | 0.07 | 16.67 % | 12,691 | 907 |
| 33.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 3 | 465 |
| 33.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 14 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 1,087 |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 112 | 309 |
| 30.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 116 | 774 |
| 30.50 | 0.02 | 0.05 | 0.04 | -20.00 % | 30 | 102 |
| 31.00 | 0.05 | 0.16 | 0.08 | -50.00 % | 95 | 773 |
| 31.50 | 0.29 | 0.37 | 0.36 | 0.00 % | 0 | 238 |
| 32.00 | 0.62 | 0.84 | 0.74 | 0.00 % | 0 | 105 |
| 32.50 | 0.83 | 1.73 | 0.89 | 8.54 % | 1 | 1 |
| 33.00 | 0.69 | 2.01 | 4.36 | 0.00 % | 0 | 0 |
| 33.50 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
